Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0067 | 0.0073 | 0.0066 | 0.007 | 0.007 | +0 (+4.48%) | 615,500 |
27 Apr 2023 | USD | 0.0066 | 0.0073 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 1,050,600 |
26 Apr 2023 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0068 | 0.0068 | -0 (-2.86%) | 3,450,100 |
25 Apr 2023 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 225,100 |
24 Apr 2023 | USD | 0.0075 | 0.0075 | 0.0066 | 0.007 | 0.007 | -0 (-1.41%) | 177,800 |
21 Apr 2023 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0071 | 0.0071 | +0 (+1.43%) | 594,800 |
20 Apr 2023 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 840,100 |
19 Apr 2023 | USD | 0.0065 | 0.0074 | 0.0065 | 0.007 | 0.007 | -0 (-5.41%) | 745,000 |
18 Apr 2023 | USD | 0.0073 | 0.0074 | 0.0068 | 0.0074 | 0.0074 | 0.0 (0.0%) | 883,500 |
17 Apr 2023 | USD | 0.006 | 0.0075 | 0.006 | 0.0074 | 0.0074 | +0 (+5.71%) | 6,782,400 |
14 Apr 2023 | USD | 0.006 | 0.0075 | 0.006 | 0.007 | 0.007 | -0 (-4.11%) | 998,600 |
13 Apr 2023 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 288,800 |
12 Apr 2023 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 391,600 |
11 Apr 2023 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 1,296,400 |
10 Apr 2023 | USD | 0.0074 | 0.008 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,014,600 |
6 Apr 2023 | USD | 0.0068 | 0.0081 | 0.0068 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,451,900 |
5 Apr 2023 | USD | 0.0068 | 0.0084 | 0.0068 | 0.0076 | 0.0076 | +0 (+4.11%) | 802,000 |
4 Apr 2023 | USD | 0.0068 | 0.0084 | 0.0068 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 1,446,500 |
3 Apr 2023 | USD | 0.008 | 0.0083 | 0.0077 | 0.0083 | 0.0083 | +0 (+3.75%) | 1,363,300 |
31 Mar 2023 | USD | 0.0072 | 0.008 | 0.0072 | 0.008 | 0.008 | +0.001 (+11.11%) | 3,151,100 |
30 Mar 2023 | USD | 0.0072 | 0.0073 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 984,000 |
29 Mar 2023 | USD | 0.007 | 0.0074 | 0.0059 | 0.0072 | 0.0072 | -0 (-4%) | 1,943,600 |
28 Mar 2023 | USD | 0.007 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | -0 (-2.60%) | 3,860,800 |
27 Mar 2023 | USD | 0.0079 | 0.0079 | 0.0071 | 0.0077 | 0.0077 | -0 (-2.53%) | 1,030,300 |
24 Mar 2023 | USD | 0.0076 | 0.008 | 0.0076 | 0.0079 | 0.0079 | +0 (+2.60%) | 391,700 |
23 Mar 2023 | USD | 0.0081 | 0.0084 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 438,600 |
22 Mar 2023 | USD | 0.007 | 0.0085 | 0.007 | 0.008 | 0.008 | -0 (-1.23%) | 851,900 |
21 Mar 2023 | USD | 0.0075 | 0.0081 | 0.007 | 0.0081 | 0.0081 | +0.001 (+8%) | 2,205,200 |
20 Mar 2023 | USD | 0.0087 | 0.0087 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,898,200 |
17 Mar 2023 | USD | 0.0087 | 0.0087 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,654,200 |