Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 3,224,100 |
15 Mar 2023 | USD | 0.007 | 0.0088 | 0.007 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 861,700 |
14 Mar 2023 | USD | 0.0081 | 0.009 | 0.006 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 1,559,600 |
13 Mar 2023 | USD | 0.0081 | 0.0093 | 0.0081 | 0.009 | 0.009 | -0 (-3.23%) | 1,287,900 |
10 Mar 2023 | USD | 0.0089 | 0.0098 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 1,583,079 |
9 Mar 2023 | USD | 0.0085 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 1,894,400 |
8 Mar 2023 | USD | 0.008 | 0.0095 | 0.0071 | 0.0087 | 0.0087 | +0.002 (+20.83%) | 2,249,500 |
7 Mar 2023 | USD | 0.0077 | 0.0083 | 0.007 | 0.0072 | 0.0072 | -0 (-5.26%) | 952,000 |
6 Mar 2023 | USD | 0.0099 | 0.01 | 0.0075 | 0.0076 | 0.0076 | -0.002 (-18.28%) | 7,267,900 |
3 Mar 2023 | USD | 0.0099 | 0.01 | 0.0093 | 0.0093 | 0.0093 | -0 (-3.13%) | 2,124,700 |
2 Mar 2023 | USD | 0.01 | 0.01 | 0.009 | 0.0096 | 0.0096 | 0.0 (0.0%) | 3,985,000 |
1 Mar 2023 | USD | 0.01 | 0.0109 | 0.0087 | 0.0096 | 0.0096 | -0 (-3.03%) | 4,126,100 |
28 Feb 2023 | USD | 0.0119 | 0.0145 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-16.81%) | 19,753,600 |
27 Feb 2023 | USD | 0.01 | 0.016 | 0.0085 | 0.0119 | 0.0119 | +0.002 (+19%) | 41,403,100 |
24 Feb 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+40.85%) | 12,658,900 |
23 Feb 2023 | USD | 0.006 | 0.0071 | 0.0055 | 0.0071 | 0.0071 | +0.001 (+20.34%) | 2,772,800 |
22 Feb 2023 | USD | 0.0053 | 0.006 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 1,259,800 |
21 Feb 2023 | USD | 0.0053 | 0.006 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 1,722,500 |
17 Feb 2023 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | +0 (+3.45%) | 11,335,000 |
16 Feb 2023 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0058 | 0.0058 | +0 (+3.57%) | 1,506,300 |
15 Feb 2023 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0056 | 0.0056 | +0 (+7.69%) | 46,700 |
14 Feb 2023 | USD | 0.0058 | 0.0058 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 460,300 |
13 Feb 2023 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0053 | 0.0053 | -0 (-7.02%) | 675,000 |
10 Feb 2023 | USD | 0.0057 | 0.0058 | 0.0051 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 1,218,900 |
9 Feb 2023 | USD | 0.0058 | 0.0058 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1,116,800 |
8 Feb 2023 | USD | 0.0058 | 0.0058 | 0.005 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 473,000 |
7 Feb 2023 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 450,400 |
6 Feb 2023 | USD | 0.0052 | 0.0057 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 2,049,300 |
3 Feb 2023 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | +0 (+4%) | 570,100 |
2 Feb 2023 | USD | 0.0048 | 0.0057 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 1,457,600 |