Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0057 | 0.0058 | 0.004 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 13,968,700 |
31 Jan 2023 | USD | 0.0058 | 0.0059 | 0.0045 | 0.0058 | 0.0058 | -0 (-1.69%) | 950,900 |
30 Jan 2023 | USD | 0.0052 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 1,459,700 |
27 Jan 2023 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 3,098,700 |
26 Jan 2023 | USD | 0.004 | 0.006 | 0.004 | 0.0054 | 0.0054 | -0 (-5.26%) | 2,317,800 |
25 Jan 2023 | USD | 0.005 | 0.0059 | 0.005 | 0.0057 | 0.0057 | 0.0 (0.0%) | 475,500 |
24 Jan 2023 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 704,200 |
23 Jan 2023 | USD | 0.0052 | 0.0059 | 0.0041 | 0.0058 | 0.0058 | 0.0 (0.0%) | 3,419,200 |
20 Jan 2023 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | 0.0 (0.0%) | 650,900 |
19 Jan 2023 | USD | 0.0052 | 0.0059 | 0.0052 | 0.0058 | 0.0058 | +0 (+5.45%) | 864,100 |
18 Jan 2023 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 180,800 |
17 Jan 2023 | USD | 0.0042 | 0.006 | 0.0042 | 0.0059 | 0.0059 | +0 (+1.72%) | 656,700 |
13 Jan 2023 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 244,900 |
12 Jan 2023 | USD | 0.0042 | 0.0059 | 0.0042 | 0.0058 | 0.0058 | +0 (+1.75%) | 686,500 |
11 Jan 2023 | USD | 0.0041 | 0.0059 | 0.0041 | 0.0057 | 0.0057 | -0 (-3.39%) | 849,900 |
10 Jan 2023 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 1,257,600 |
9 Jan 2023 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 291,600 |
6 Jan 2023 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1,104,500 |
5 Jan 2023 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | +0 (+5.36%) | 880,100 |
4 Jan 2023 | USD | 0.0051 | 0.0059 | 0.0051 | 0.0056 | 0.0056 | -0 (-5.08%) | 1,917,800 |
3 Jan 2023 | USD | 0.006 | 0.0068 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1,880,000 |
30 Dec 2022 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0059 | 0.0059 | 0.0 (0.0%) | 3,111,000 |
29 Dec 2022 | USD | 0.0046 | 0.0061 | 0.0046 | 0.0059 | 0.0059 | -0 (-3.28%) | 894,700 |
28 Dec 2022 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 1,432,300 |
27 Dec 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,248,500 |
23 Dec 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 613,200 |
22 Dec 2022 | USD | 0.007 | 0.007 | 0.006 | 0.0062 | 0.0062 | -0 (-4.62%) | 871,000 |
21 Dec 2022 | USD | 0.006 | 0.0068 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 675,600 |
20 Dec 2022 | USD | 0.006 | 0.0067 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 904,200 |
19 Dec 2022 | USD | 0.007 | 0.0081 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 923,100 |