Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0071 | 0.0077 | 0.0068 | 0.007 | 0.007 | -0.001 (-7.89%) | 1,277,700 |
3 Nov 2022 | USD | 0.0077 | 0.0077 | 0.0067 | 0.0076 | 0.0076 | +0.001 (+11.76%) | 986,300 |
2 Nov 2022 | USD | 0.0067 | 0.0073 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 95,500 |
1 Nov 2022 | USD | 0.0072 | 0.0078 | 0.0067 | 0.0067 | 0.0067 | -0 (-5.63%) | 632,100 |
31 Oct 2022 | USD | 0.0068 | 0.0078 | 0.0068 | 0.0071 | 0.0071 | +0 (+1.43%) | 323,300 |
28 Oct 2022 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 280,200 |
27 Oct 2022 | USD | 0.0078 | 0.0078 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 179,900 |
26 Oct 2022 | USD | 0.0068 | 0.0078 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 864,300 |
25 Oct 2022 | USD | 0.007 | 0.0075 | 0.007 | 0.0071 | 0.0071 | +0 (+4.41%) | 1,121,100 |
24 Oct 2022 | USD | 0.007 | 0.0074 | 0.0068 | 0.0068 | 0.0068 | -0 (-5.56%) | 1,474,500 |
21 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 1,021,000 |
20 Oct 2022 | USD | 0.0072 | 0.0072 | 0.007 | 0.0072 | 0.0072 | -0 (-2.70%) | 1,504,600 |
19 Oct 2022 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | -0 (-5.13%) | 229,100 |
18 Oct 2022 | USD | 0.0073 | 0.0078 | 0.0071 | 0.0078 | 0.0078 | +0 (+2.63%) | 899,200 |
17 Oct 2022 | USD | 0.0068 | 0.0077 | 0.0068 | 0.0076 | 0.0076 | +0 (+4.11%) | 439,700 |
14 Oct 2022 | USD | 0.0074 | 0.0074 | 0.007 | 0.0073 | 0.0073 | +0 (+1.39%) | 75,700 |
13 Oct 2022 | USD | 0.007 | 0.0078 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 410,200 |
12 Oct 2022 | USD | 0.0074 | 0.0078 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 349,000 |
11 Oct 2022 | USD | 0.0077 | 0.0077 | 0.0068 | 0.0074 | 0.0074 | +0 (+1.37%) | 322,900 |
10 Oct 2022 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 273,100 |
7 Oct 2022 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 651,900 |
6 Oct 2022 | USD | 0.008 | 0.008 | 0.0071 | 0.0074 | 0.0074 | -0 (-5.13%) | 4,013,200 |
5 Oct 2022 | USD | 0.0071 | 0.0078 | 0.007 | 0.0078 | 0.0078 | +0 (+2.63%) | 713,300 |
4 Oct 2022 | USD | 0.0072 | 0.0077 | 0.007 | 0.0076 | 0.0076 | +0 (+5.56%) | 627,000 |
3 Oct 2022 | USD | 0.007 | 0.0078 | 0.007 | 0.0072 | 0.0072 | -0 (-4%) | 2,097,700 |
30 Sep 2022 | USD | 0.0079 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 148,400 |
29 Sep 2022 | USD | 0.0076 | 0.0078 | 0.0071 | 0.0075 | 0.0075 | -0 (-2.60%) | 547,700 |
28 Sep 2022 | USD | 0.0071 | 0.0078 | 0.007 | 0.0077 | 0.0077 | -0 (-1.28%) | 1,193,300 |
27 Sep 2022 | USD | 0.007 | 0.0078 | 0.007 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 837,100 |
26 Sep 2022 | USD | 0.0078 | 0.0078 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 142,100 |