Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0075 | 0.0078 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 837,700 |
22 Sep 2022 | USD | 0.007 | 0.0078 | 0.007 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 968,168 |
21 Sep 2022 | USD | 0.007 | 0.0078 | 0.007 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 445,300 |
20 Sep 2022 | USD | 0.0078 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 653,200 |
19 Sep 2022 | USD | 0.0079 | 0.008 | 0.007 | 0.0078 | 0.0078 | -0 (-1.27%) | 1,242,800 |
16 Sep 2022 | USD | 0.0085 | 0.0085 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 1,123,000 |
15 Sep 2022 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+12.68%) | 2,324,200 |
14 Sep 2022 | USD | 0.0072 | 0.0072 | 0.007 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 542,000 |
13 Sep 2022 | USD | 0.0068 | 0.008 | 0.0068 | 0.0078 | 0.0078 | 0.0 (0.0%) | 616,100 |
12 Sep 2022 | USD | 0.008 | 0.008 | 0.0072 | 0.0078 | 0.0078 | +0 (+2.63%) | 584,700 |
9 Sep 2022 | USD | 0.0073 | 0.008 | 0.0072 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,551,600 |
8 Sep 2022 | USD | 0.0069 | 0.0078 | 0.0069 | 0.0075 | 0.0075 | -0 (-2.60%) | 275,400 |
7 Sep 2022 | USD | 0.0067 | 0.0079 | 0.0067 | 0.0077 | 0.0077 | +0 (+2.67%) | 801,700 |
6 Sep 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 601,900 |
2 Sep 2022 | USD | 0.0072 | 0.008 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 1,404,000 |
1 Sep 2022 | USD | 0.008 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 470,100 |
31 Aug 2022 | USD | 0.0078 | 0.008 | 0.0075 | 0.0079 | 0.0079 | +0 (+1.28%) | 702,800 |
30 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 603,500 |
29 Aug 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | +0 (+2.67%) | 1,679,900 |
26 Aug 2022 | USD | 0.0075 | 0.0078 | 0.004 | 0.0075 | 0.0075 | 0.0 (0.0%) | 841,500 |
25 Aug 2022 | USD | 0.0069 | 0.0079 | 0.0069 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2,831,000 |
24 Aug 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 681,200 |
23 Aug 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 603,800 |
22 Aug 2022 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 437,300 |
19 Aug 2022 | USD | 0.0078 | 0.0078 | 0.006 | 0.0075 | 0.0075 | -0 (-1.32%) | 890,000 |
18 Aug 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 133,900 |
17 Aug 2022 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 421,100 |
16 Aug 2022 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 766,200 |
15 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 1,060,100 |
12 Aug 2022 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 509,500 |