Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-3.85%) | 51,400 |
10 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | 0.0 (0.0%) | 395,000 |
9 Aug 2022 | USD | 0.0078 | 0.008 | 0.0074 | 0.0078 | 0.0078 | +0 (+5.41%) | 699,700 |
8 Aug 2022 | USD | 0.0071 | 0.0078 | 0.007 | 0.0074 | 0.0074 | +0 (+1.37%) | 1,786,600 |
5 Aug 2022 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 141,200 |
4 Aug 2022 | USD | 0.007 | 0.0077 | 0.007 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 1,663,700 |
3 Aug 2022 | USD | 0.0069 | 0.0079 | 0.0069 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 901,400 |
2 Aug 2022 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 415,800 |
1 Aug 2022 | USD | 0.0069 | 0.0078 | 0.0069 | 0.0074 | 0.0074 | +0 (+2.78%) | 485,600 |
29 Jul 2022 | USD | 0.007 | 0.0079 | 0.007 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 510,700 |
28 Jul 2022 | USD | 0.0068 | 0.0079 | 0.0068 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 1,639,800 |
27 Jul 2022 | USD | 0.0073 | 0.0077 | 0.0069 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 835,100 |
26 Jul 2022 | USD | 0.007 | 0.0078 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 586,500 |
25 Jul 2022 | USD | 0.007 | 0.0078 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 870,600 |
22 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0069 | 0.007 | 0.007 | -0.001 (-9.09%) | 737,200 |
21 Jul 2022 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 260,500 |
20 Jul 2022 | USD | 0.0077 | 0.0078 | 0.006 | 0.0077 | 0.0077 | +0 (+2.67%) | 5,574,700 |
19 Jul 2022 | USD | 0.0075 | 0.0078 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 406,200 |
18 Jul 2022 | USD | 0.0065 | 0.0078 | 0.0065 | 0.0075 | 0.0075 | -0 (-2.60%) | 437,000 |
15 Jul 2022 | USD | 0.0078 | 0.0079 | 0.0069 | 0.0077 | 0.0077 | -0 (-1.28%) | 584,900 |
14 Jul 2022 | USD | 0.0075 | 0.0078 | 0.0068 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 1,064,800 |
13 Jul 2022 | USD | 0.0079 | 0.0079 | 0.0068 | 0.0072 | 0.0072 | -0 (-4%) | 925,700 |
12 Jul 2022 | USD | 0.007 | 0.0079 | 0.007 | 0.0075 | 0.0075 | -0 (-1.32%) | 469,500 |
11 Jul 2022 | USD | 0.0079 | 0.0079 | 0.007 | 0.0076 | 0.0076 | -0 (-1.30%) | 1,346,300 |
8 Jul 2022 | USD | 0.0076 | 0.0079 | 0.0065 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 1,605,500 |
7 Jul 2022 | USD | 0.007 | 0.0078 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 264,900 |
6 Jul 2022 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 301,800 |
5 Jul 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 324,700 |
1 Jul 2022 | USD | 0.0071 | 0.0076 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 837,300 |
30 Jun 2022 | USD | 0.0079 | 0.0079 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 467,100 |