Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 344,700 |
28 Jun 2022 | USD | 0.008 | 0.008 | 0.0067 | 0.0071 | 0.0071 | -0 (-4.05%) | 1,192,600 |
27 Jun 2022 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 413,000 |
24 Jun 2022 | USD | 0.0079 | 0.0079 | 0.0069 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 546,200 |
23 Jun 2022 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | 0.0 (0.0%) | 106,300 |
22 Jun 2022 | USD | 0.008 | 0.008 | 0.0067 | 0.0079 | 0.0079 | +0 (+3.95%) | 733,000 |
21 Jun 2022 | USD | 0.007 | 0.008 | 0.0066 | 0.0076 | 0.0076 | +0 (+5.56%) | 2,568,900 |
17 Jun 2022 | USD | 0.007 | 0.0076 | 0.007 | 0.0072 | 0.0072 | -0 (-4%) | 60,400 |
16 Jun 2022 | USD | 0.0078 | 0.008 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 370,100 |
15 Jun 2022 | USD | 0.0068 | 0.0074 | 0.005 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 541,100 |
14 Jun 2022 | USD | 0.006 | 0.0069 | 0.006 | 0.0068 | 0.0068 | -0 (-1.45%) | 574,200 |
13 Jun 2022 | USD | 0.008 | 0.008 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 1,430,100 |
10 Jun 2022 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0076 | 0.0076 | -0 (-2.56%) | 541,700 |
9 Jun 2022 | USD | 0.007 | 0.008 | 0.007 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 1,245,900 |
8 Jun 2022 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 1,850,300 |
7 Jun 2022 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 415,200 |
6 Jun 2022 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+6.67%) | 1,179,500 |
3 Jun 2022 | USD | 0.009 | 0.009 | 0.0065 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 2,063,900 |
2 Jun 2022 | USD | 0.007 | 0.0081 | 0.007 | 0.0081 | 0.0081 | +0.001 (+15.71%) | 1,321,400 |
1 Jun 2022 | USD | 0.007 | 0.0082 | 0.0065 | 0.007 | 0.007 | +0.001 (+11.11%) | 2,631,800 |
31 May 2022 | USD | 0.0086 | 0.0086 | 0.006 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 1,082,800 |
27 May 2022 | USD | 0.0075 | 0.0085 | 0.006 | 0.0072 | 0.0072 | -0.001 (-15.29%) | 5,480,200 |
26 May 2022 | USD | 0.0086 | 0.0086 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 494,000 |
25 May 2022 | USD | 0.006 | 0.0085 | 0.006 | 0.008 | 0.008 | +0.001 (+6.67%) | 1,704,300 |
24 May 2022 | USD | 0.0095 | 0.0096 | 0.0064 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 5,028,500 |
23 May 2022 | USD | 0.0072 | 0.0085 | 0.0063 | 0.0085 | 0.0085 | +0.001 (+18.06%) | 796,600 |
20 May 2022 | USD | 0.0068 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0 (+2.86%) | 655,700 |
19 May 2022 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 155,000 |
18 May 2022 | USD | 0.007 | 0.007 | 0.0064 | 0.007 | 0.007 | 0.0 (0.0%) | 287,400 |
17 May 2022 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 0.007 | +0.001 (+11.11%) | 733,500 |