Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0063 | 0.0072 | 0.006 | 0.0063 | 0.0063 | -0 (-5.97%) | 541,500 |
13 May 2022 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0067 | 0.0067 | +0 (+4.69%) | 959,700 |
12 May 2022 | USD | 0.0059 | 0.0072 | 0.0059 | 0.0064 | 0.0064 | -0 (-5.88%) | 803,900 |
11 May 2022 | USD | 0.0074 | 0.0074 | 0.005 | 0.0068 | 0.0068 | -0 (-2.86%) | 3,125,600 |
10 May 2022 | USD | 0.0074 | 0.0074 | 0.0069 | 0.007 | 0.007 | +0 (+4.48%) | 1,805,000 |
9 May 2022 | USD | 0.0069 | 0.0079 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 2,426,200 |
6 May 2022 | USD | 0.0083 | 0.0083 | 0.0063 | 0.0072 | 0.0072 | -0.001 (-11.11%) | 3,538,500 |
5 May 2022 | USD | 0.0085 | 0.0085 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 703,800 |
4 May 2022 | USD | 0.0092 | 0.0092 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 162,700 |
3 May 2022 | USD | 0.0086 | 0.0086 | 0.008 | 0.0083 | 0.0083 | -0 (-1.19%) | 454,300 |
2 May 2022 | USD | 0.007 | 0.0086 | 0.007 | 0.0084 | 0.0084 | +0 (+2.44%) | 276,300 |
29 Apr 2022 | USD | 0.009 | 0.0092 | 0.008 | 0.0082 | 0.0082 | -0 (-4.65%) | 336,700 |
28 Apr 2022 | USD | 0.0092 | 0.0092 | 0.008 | 0.0086 | 0.0086 | -0 (-3.37%) | 916,600 |
27 Apr 2022 | USD | 0.0085 | 0.0092 | 0.008 | 0.0089 | 0.0089 | +0 (+4.71%) | 1,030,400 |
26 Apr 2022 | USD | 0.0089 | 0.0091 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 853,700 |
25 Apr 2022 | USD | 0.0095 | 0.0095 | 0.007 | 0.0091 | 0.0091 | -0 (-1.09%) | 1,542,300 |
22 Apr 2022 | USD | 0.0085 | 0.0093 | 0.0085 | 0.0092 | 0.0092 | 0.0 (0.0%) | 810,000 |
21 Apr 2022 | USD | 0.0085 | 0.0092 | 0.0075 | 0.0092 | 0.0092 | +0 (+1.10%) | 2,064,900 |
20 Apr 2022 | USD | 0.0092 | 0.0093 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 1,961,200 |
19 Apr 2022 | USD | 0.0088 | 0.0094 | 0.0083 | 0.0092 | 0.0092 | -0 (-2.13%) | 840,000 |
18 Apr 2022 | USD | 0.0096 | 0.0096 | 0.009 | 0.0094 | 0.0094 | 0.0 (0.0%) | 1,111,000 |
14 Apr 2022 | USD | 0.0085 | 0.0096 | 0.0085 | 0.0094 | 0.0094 | -0 (-2.08%) | 1,899,600 |
13 Apr 2022 | USD | 0.009 | 0.0096 | 0.009 | 0.0096 | 0.0096 | +0 (+2.13%) | 4,897,000 |
12 Apr 2022 | USD | 0.0089 | 0.0098 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 2,342,900 |
11 Apr 2022 | USD | 0.009 | 0.0099 | 0.0088 | 0.0088 | 0.0088 | -0 (-4.35%) | 10,603,300 |
8 Apr 2022 | USD | 0.0096 | 0.0097 | 0.0091 | 0.0092 | 0.0092 | -0 (-4.17%) | 8,609,400 |
7 Apr 2022 | USD | 0.0098 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 580,700 |
6 Apr 2022 | USD | 0.01 | 0.01 | 0.0095 | 0.0097 | 0.0097 | -0 (-3%) | 1,049,700 |
5 Apr 2022 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 6,430,800 |
4 Apr 2022 | USD | 0.0095 | 0.0106 | 0.009 | 0.0095 | 0.0095 | 0.0 (0.0%) | 12,316,100 |