Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 3,266,100 |
31 Mar 2022 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 0.0095 | 0.0 (0.0%) | 2,582,300 |
30 Mar 2022 | USD | 0.0097 | 0.0105 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 5,327,700 |
29 Mar 2022 | USD | 0.0098 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | +0 (+1.05%) | 1,603,100 |
28 Mar 2022 | USD | 0.0097 | 0.01 | 0.009 | 0.0095 | 0.0095 | -0 (-3.06%) | 3,554,000 |
25 Mar 2022 | USD | 0.0095 | 0.0106 | 0.0094 | 0.0098 | 0.0098 | +0 (+3.16%) | 4,251,400 |
24 Mar 2022 | USD | 0.0096 | 0.011 | 0.0093 | 0.0095 | 0.0095 | -0 (-1.04%) | 2,446,500 |
23 Mar 2022 | USD | 0.009 | 0.0098 | 0.009 | 0.0096 | 0.0096 | -0 (-2.04%) | 4,812,200 |
22 Mar 2022 | USD | 0.01 | 0.01 | 0.0095 | 0.0098 | 0.0098 | +0 (+3.16%) | 3,052,300 |
21 Mar 2022 | USD | 0.0091 | 0.0113 | 0.0091 | 0.0095 | 0.0095 | -0 (-2.06%) | 1,710,100 |
18 Mar 2022 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 8,194,800 |
17 Mar 2022 | USD | 0.0095 | 0.0098 | 0.0093 | 0.0096 | 0.0096 | +0 (+1.05%) | 3,910,900 |
16 Mar 2022 | USD | 0.0096 | 0.0099 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 4,237,300 |
15 Mar 2022 | USD | 0.009 | 0.01 | 0.008 | 0.0096 | 0.0096 | -0 (-4.00%) | 3,925,800 |
14 Mar 2022 | USD | 0.01 | 0.0111 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 2,165,900 |
11 Mar 2022 | USD | 0.011 | 0.011 | 0.0102 | 0.0107 | 0.0107 | 0.0 (0.0%) | 850,400 |
10 Mar 2022 | USD | 0.0102 | 0.0114 | 0.0102 | 0.0107 | 0.0107 | +0 (+2.88%) | 1,619,100 |
9 Mar 2022 | USD | 0.01 | 0.0105 | 0.01 | 0.0104 | 0.0104 | 0.0 (0.0%) | 1,634,500 |
8 Mar 2022 | USD | 0.01 | 0.012 | 0.01 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 9,793,100 |
7 Mar 2022 | USD | 0.0114 | 0.0116 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 4,107,600 |
4 Mar 2022 | USD | 0.0122 | 0.0135 | 0.0114 | 0.0118 | 0.0118 | -0 (-3.28%) | 3,361,600 |
3 Mar 2022 | USD | 0.012 | 0.0127 | 0.012 | 0.0122 | 0.0122 | 0.0 (0.0%) | 966,100 |
2 Mar 2022 | USD | 0.0119 | 0.0124 | 0.0115 | 0.0122 | 0.0122 | -0 (-1.61%) | 542,800 |
1 Mar 2022 | USD | 0.0122 | 0.0135 | 0.0121 | 0.0124 | 0.0124 | -0 (-3.13%) | 769,100 |
28 Feb 2022 | USD | 0.0129 | 0.0135 | 0.0117 | 0.0128 | 0.0128 | -0 (-2.29%) | 2,699,500 |
25 Feb 2022 | USD | 0.0128 | 0.0139 | 0.0123 | 0.0131 | 0.0131 | +0 (+0.77%) | 696,500 |
24 Feb 2022 | USD | 0.0115 | 0.013 | 0.0115 | 0.013 | 0.013 | +0 (+3.17%) | 4,996,000 |
23 Feb 2022 | USD | 0.0131 | 0.0139 | 0.0115 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 4,528,200 |
22 Feb 2022 | USD | 0.0138 | 0.014 | 0.012 | 0.0131 | 0.0131 | -0.001 (-5.07%) | 1,707,100 |
18 Feb 2022 | USD | 0.013 | 0.014 | 0.0125 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 886,600 |