Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0152 | 0.0152 | 0.0112 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 5,162,800 |
16 Feb 2022 | USD | 0.012 | 0.0142 | 0.012 | 0.0139 | 0.0139 | +0 (+2.21%) | 1,789,200 |
15 Feb 2022 | USD | 0.014 | 0.014 | 0.013 | 0.0136 | 0.0136 | +0 (+1.49%) | 3,398,600 |
14 Feb 2022 | USD | 0.0123 | 0.0144 | 0.01 | 0.0134 | 0.0134 | +0.001 (+10.74%) | 1,698,100 |
11 Feb 2022 | USD | 0.0146 | 0.0147 | 0.0115 | 0.0121 | 0.0121 | -0.003 (-17.69%) | 5,475,900 |
10 Feb 2022 | USD | 0.0161 | 0.0161 | 0.0127 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 3,659,100 |
9 Feb 2022 | USD | 0.016 | 0.017 | 0.0134 | 0.0155 | 0.0155 | +0 (+1.97%) | 10,606,600 |
8 Feb 2022 | USD | 0.014 | 0.016 | 0.0134 | 0.0152 | 0.0152 | +0.002 (+17.83%) | 16,960,800 |
7 Feb 2022 | USD | 0.012 | 0.0132 | 0.01 | 0.0129 | 0.0129 | +0.003 (+32.99%) | 8,844,400 |
4 Feb 2022 | USD | 0.0093 | 0.0103 | 0.009 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 1,650,600 |
3 Feb 2022 | USD | 0.0099 | 0.0099 | 0.009 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 1,813,500 |
2 Feb 2022 | USD | 0.009 | 0.0102 | 0.009 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 5,542,600 |
1 Feb 2022 | USD | 0.01 | 0.0104 | 0.0001 | 0.009 | 0.009 | -0.001 (-10.00%) | 4,410,000 |
31 Jan 2022 | USD | 0.01 | 0.0102 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 895,600 |
28 Jan 2022 | USD | 0.01 | 0.0102 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 248,900 |
27 Jan 2022 | USD | 0.01 | 0.0112 | 0.01 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 3,151,600 |
26 Jan 2022 | USD | 0.0114 | 0.0114 | 0.0109 | 0.0112 | 0.0112 | +0 (+0.90%) | 1,299,500 |
25 Jan 2022 | USD | 0.01 | 0.0112 | 0.01 | 0.0111 | 0.0111 | +0 (+2.78%) | 2,821,900 |
24 Jan 2022 | USD | 0.0112 | 0.0112 | 0.01 | 0.0108 | 0.0108 | -0 (-3.57%) | 2,413,500 |
21 Jan 2022 | USD | 0.0113 | 0.0113 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 2,962,900 |
20 Jan 2022 | USD | 0.0111 | 0.0115 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 2,139,600 |
19 Jan 2022 | USD | 0.0113 | 0.0114 | 0.011 | 0.0113 | 0.0113 | -0 (-0.88%) | 1,748,000 |
18 Jan 2022 | USD | 0.0115 | 0.0116 | 0.0111 | 0.0114 | 0.0114 | +0 (+1.79%) | 1,825,100 |
14 Jan 2022 | USD | 0.0109 | 0.0114 | 0.0109 | 0.0112 | 0.0112 | -0 (-0.88%) | 746,100 |
13 Jan 2022 | USD | 0.0113 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 964,400 |
12 Jan 2022 | USD | 0.0115 | 0.012 | 0.011 | 0.0113 | 0.0113 | -0 (-1.74%) | 3,457,600 |
11 Jan 2022 | USD | 0.011 | 0.0115 | 0.011 | 0.0115 | 0.0115 | +0 (+1.77%) | 1,977,400 |
10 Jan 2022 | USD | 0.0116 | 0.0116 | 0.0112 | 0.0113 | 0.0113 | -0 (-2.59%) | 2,233,900 |
7 Jan 2022 | USD | 0.0116 | 0.012 | 0.011 | 0.0116 | 0.0116 | 0.0 (0.0%) | 3,835,000 |
6 Jan 2022 | USD | 0.0112 | 0.0121 | 0.0112 | 0.0116 | 0.0116 | +0 (+2.65%) | 2,355,100 |