Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0152 | 0.0173 | 0.015 | 0.0159 | 0.0159 | +0 (+2.58%) | 4,678,600 |
19 Nov 2021 | USD | 0.016 | 0.016 | 0.015 | 0.0155 | 0.0155 | -0 (-2.52%) | 17,947,500 |
18 Nov 2021 | USD | 0.003 | 0.0162 | 0.003 | 0.0159 | 0.0159 | +0 (+2.58%) | 5,925,900 |
17 Nov 2021 | USD | 0.0167 | 0.0168 | 0.0152 | 0.0155 | 0.0155 | -0.001 (-6.63%) | 7,384,700 |
16 Nov 2021 | USD | 0.0166 | 0.0166 | 0.0156 | 0.0166 | 0.0166 | +0 (+0.61%) | 7,074,100 |
15 Nov 2021 | USD | 0.0166 | 0.0167 | 0.0158 | 0.0165 | 0.0165 | -0 (-0.60%) | 3,416,100 |
12 Nov 2021 | USD | 0.0165 | 0.0169 | 0.0162 | 0.0166 | 0.0166 | +0 (+0.61%) | 3,450,900 |
11 Nov 2021 | USD | 0.0172 | 0.0172 | 0.016 | 0.0165 | 0.0165 | -0 (-2.37%) | 3,306,600 |
10 Nov 2021 | USD | 0.0177 | 0.018 | 0.016 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 7,232,500 |
9 Nov 2021 | USD | 0.0165 | 0.0175 | 0.0165 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 4,414,100 |
8 Nov 2021 | USD | 0.0161 | 0.018 | 0.0158 | 0.0165 | 0.0165 | -0 (-1.20%) | 5,061,800 |
5 Nov 2021 | USD | 0.0163 | 0.017 | 0.0151 | 0.0167 | 0.0167 | -0 (-1.18%) | 2,464,800 |
4 Nov 2021 | USD | 0.0174 | 0.0174 | 0.0163 | 0.0169 | 0.0169 | -0 (-0.59%) | 7,816,500 |
3 Nov 2021 | USD | 0.017 | 0.0171 | 0.0152 | 0.017 | 0.017 | 0.0 (0.0%) | 4,425,200 |
2 Nov 2021 | USD | 0.0134 | 0.018 | 0.0125 | 0.017 | 0.017 | -0.001 (-5.56%) | 19,022,600 |
1 Nov 2021 | USD | 0.017 | 0.0181 | 0.01 | 0.018 | 0.018 | +0.001 (+4.65%) | 6,504,600 |
29 Oct 2021 | USD | 0.0176 | 0.0176 | 0.003 | 0.0172 | 0.0172 | -0 (-1.71%) | 5,757,300 |
28 Oct 2021 | USD | 0.018 | 0.0188 | 0.017 | 0.0175 | 0.0175 | -0 (-2.23%) | 6,856,700 |
27 Oct 2021 | USD | 0.0198 | 0.0198 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-4.79%) | 7,894,600 |
26 Oct 2021 | USD | 0.0189 | 0.0199 | 0.0186 | 0.0188 | 0.0188 | 0.0 (0.0%) | 2,168,800 |
25 Oct 2021 | USD | 0.019 | 0.0199 | 0.0186 | 0.0188 | 0.0188 | 0.0 (0.0%) | 3,818,600 |
22 Oct 2021 | USD | 0.0192 | 0.0199 | 0.0186 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 8,392,200 |
21 Oct 2021 | USD | 0.02 | 0.022 | 0.0185 | 0.0198 | 0.0198 | -0.001 (-5.71%) | 5,313,100 |
20 Oct 2021 | USD | 0.0218 | 0.0221 | 0.021 | 0.021 | 0.021 | -0.001 (-2.78%) | 3,328,200 |
19 Oct 2021 | USD | 0.0217 | 0.022 | 0.021 | 0.0216 | 0.0216 | -0 (-1.37%) | 2,223,700 |
18 Oct 2021 | USD | 0.0222 | 0.0222 | 0.0207 | 0.0219 | 0.0219 | -0 (-0.45%) | 3,761,300 |
15 Oct 2021 | USD | 0.0205 | 0.022 | 0.0205 | 0.022 | 0.022 | +0.002 (+7.84%) | 10,600,600 |
14 Oct 2021 | USD | 0.019 | 0.0217 | 0.019 | 0.0204 | 0.0204 | +0.002 (+8.51%) | 7,451,300 |
13 Oct 2021 | USD | 0.0186 | 0.019 | 0.0185 | 0.0188 | 0.0188 | 0.0 (0.0%) | 2,554,500 |
12 Oct 2021 | USD | 0.0185 | 0.0189 | 0.0182 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 2,547,200 |