Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-4.76%) | 2,867,600 |
8 Oct 2021 | USD | 0.0189 | 0.0189 | 0.0185 | 0.0189 | 0.0189 | +0 (+2.16%) | 1,538,600 |
7 Oct 2021 | USD | 0.0189 | 0.02 | 0.018 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 1,552,100 |
6 Oct 2021 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 0.018 | -0 (-2.17%) | 3,655,600 |
5 Oct 2021 | USD | 0.019 | 0.02 | 0.0181 | 0.0184 | 0.0184 | +0 (+0.55%) | 3,924,400 |
4 Oct 2021 | USD | 0.0192 | 0.0218 | 0.018 | 0.0183 | 0.0183 | -0.001 (-4.69%) | 4,945,800 |
1 Oct 2021 | USD | 0.0196 | 0.0196 | 0.018 | 0.0192 | 0.0192 | -0 (-2.04%) | 5,013,900 |
30 Sep 2021 | USD | 0.0209 | 0.0209 | 0.0191 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 3,032,500 |
29 Sep 2021 | USD | 0.0218 | 0.0218 | 0.02 | 0.0201 | 0.0201 | -0 (-1.47%) | 5,460,600 |
28 Sep 2021 | USD | 0.0202 | 0.024 | 0.0195 | 0.0204 | 0.0204 | -0.002 (-6.85%) | 14,849,400 |
27 Sep 2021 | USD | 0.02 | 0.0222 | 0.019 | 0.0219 | 0.0219 | +0.003 (+18.38%) | 22,727,600 |
24 Sep 2021 | USD | 0.0185 | 0.0185 | 0.018 | 0.0185 | 0.0185 | +0 (+1.09%) | 2,769,600 |
23 Sep 2021 | USD | 0.0181 | 0.0185 | 0.0171 | 0.0183 | 0.0183 | +0 (+1.10%) | 6,760,500 |
22 Sep 2021 | USD | 0.0183 | 0.0185 | 0.0181 | 0.0181 | 0.0181 | -0 (-1.09%) | 3,387,500 |
21 Sep 2021 | USD | 0.0185 | 0.0185 | 0.0181 | 0.0183 | 0.0183 | +0 (+1.67%) | 3,300,000 |
20 Sep 2021 | USD | 0.0182 | 0.0185 | 0.018 | 0.018 | 0.018 | -0 (-1.10%) | 1,892,800 |
17 Sep 2021 | USD | 0.0185 | 0.0185 | 0.0177 | 0.0182 | 0.0182 | +0.001 (+2.82%) | 3,207,700 |
16 Sep 2021 | USD | 0.0176 | 0.0179 | 0.0172 | 0.0177 | 0.0177 | +0 (+0.57%) | 2,527,000 |
15 Sep 2021 | USD | 0.0179 | 0.018 | 0.0175 | 0.0176 | 0.0176 | +0 (+0.57%) | 2,762,400 |
14 Sep 2021 | USD | 0.0186 | 0.0186 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 1,438,000 |
13 Sep 2021 | USD | 0.0186 | 0.0186 | 0.0176 | 0.018 | 0.018 | -0 (-1.10%) | 6,508,600 |
10 Sep 2021 | USD | 0.0192 | 0.0192 | 0.0175 | 0.0182 | 0.0182 | +0 (+1.11%) | 5,357,300 |
9 Sep 2021 | USD | 0.0182 | 0.0182 | 0.0172 | 0.018 | 0.018 | +0 (+2.27%) | 5,394,500 |
8 Sep 2021 | USD | 0.018 | 0.0188 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 6,300,000 |
7 Sep 2021 | USD | 0.0198 | 0.0198 | 0.017 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 15,150,200 |
3 Sep 2021 | USD | 0.0197 | 0.02 | 0.0186 | 0.019 | 0.019 | -0.001 (-3.55%) | 16,563,300 |
2 Sep 2021 | USD | 0.0202 | 0.0204 | 0.019 | 0.0197 | 0.0197 | -0.001 (-2.48%) | 9,036,300 |
1 Sep 2021 | USD | 0.02 | 0.0215 | 0.0196 | 0.0202 | 0.0202 | +0 (+0.50%) | 12,058,000 |
31 Aug 2021 | USD | 0.025 | 0.025 | 0.02 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 27,515,000 |
30 Aug 2021 | USD | 0.021 | 0.022 | 0.0196 | 0.021 | 0.021 | +0.001 (+5%) | 8,327,200 |