Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0219 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 9,480,500 |
26 Aug 2021 | USD | 0.0219 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.98%) | 3,177,600 |
25 Aug 2021 | USD | 0.0225 | 0.023 | 0.0214 | 0.0221 | 0.0221 | -0 (-1.78%) | 3,811,400 |
24 Aug 2021 | USD | 0.0221 | 0.0227 | 0.021 | 0.0225 | 0.0225 | +0 (+1.35%) | 4,290,500 |
23 Aug 2021 | USD | 0.022 | 0.0222 | 0.021 | 0.0222 | 0.0222 | +0 (+1.83%) | 2,638,300 |
20 Aug 2021 | USD | 0.0217 | 0.0225 | 0.0217 | 0.0218 | 0.0218 | +0 (+0.46%) | 1,336,300 |
19 Aug 2021 | USD | 0.02 | 0.024 | 0.02 | 0.0217 | 0.0217 | -0.001 (-3.56%) | 2,977,500 |
18 Aug 2021 | USD | 0.02 | 0.0233 | 0.02 | 0.0225 | 0.0225 | +0 (+0.90%) | 7,680,800 |
17 Aug 2021 | USD | 0.022 | 0.023 | 0.0215 | 0.0223 | 0.0223 | +0 (+1.36%) | 5,375,200 |
16 Aug 2021 | USD | 0.0205 | 0.023 | 0.0205 | 0.022 | 0.022 | -0.001 (-3.93%) | 3,506,800 |
13 Aug 2021 | USD | 0.02 | 0.0238 | 0.02 | 0.0229 | 0.0229 | +0 (+0.44%) | 1,775,300 |
12 Aug 2021 | USD | 0.015 | 0.0244 | 0.015 | 0.0228 | 0.0228 | 0.0 (0.0%) | 1,029,200 |
11 Aug 2021 | USD | 0.0233 | 0.0235 | 0.02 | 0.0228 | 0.0228 | -0 (-1.72%) | 4,527,600 |
10 Aug 2021 | USD | 0.0242 | 0.025 | 0.022 | 0.0232 | 0.0232 | -0.001 (-4.13%) | 5,536,300 |
9 Aug 2021 | USD | 0.025 | 0.0255 | 0.0237 | 0.0242 | 0.0242 | -0.001 (-3.20%) | 2,039,900 |
6 Aug 2021 | USD | 0.023 | 0.026 | 0.0229 | 0.025 | 0.025 | +0.002 (+6.38%) | 6,113,600 |
5 Aug 2021 | USD | 0.0215 | 0.0245 | 0.0215 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 7,123,600 |
4 Aug 2021 | USD | 0.0239 | 0.0247 | 0.0228 | 0.023 | 0.023 | -0.001 (-3.77%) | 5,348,700 |
3 Aug 2021 | USD | 0.0233 | 0.025 | 0.023 | 0.0239 | 0.0239 | +0.001 (+3.46%) | 3,868,800 |
2 Aug 2021 | USD | 0.025 | 0.025 | 0.0222 | 0.0231 | 0.0231 | -0.001 (-2.94%) | 6,378,800 |
30 Jul 2021 | USD | 0.0243 | 0.025 | 0.022 | 0.0238 | 0.0238 | -0.001 (-2.06%) | 2,880,100 |
29 Jul 2021 | USD | 0.024 | 0.026 | 0.0228 | 0.0243 | 0.0243 | +0 (+1.25%) | 3,700,600 |
28 Jul 2021 | USD | 0.024 | 0.029 | 0.0238 | 0.024 | 0.024 | +0 (+0.42%) | 3,114,900 |
27 Jul 2021 | USD | 0.0226 | 0.0243 | 0.0224 | 0.0239 | 0.0239 | +0 (+1.70%) | 3,118,500 |
26 Jul 2021 | USD | 0.0208 | 0.0251 | 0.0208 | 0.0235 | 0.0235 | -0 (-1.67%) | 3,795,100 |
23 Jul 2021 | USD | 0.023 | 0.025 | 0.0223 | 0.0239 | 0.0239 | +0.001 (+6.22%) | 7,817,400 |
22 Jul 2021 | USD | 0.0244 | 0.0249 | 0.021 | 0.0225 | 0.0225 | -0.001 (-4.66%) | 3,045,500 |
21 Jul 2021 | USD | 0.024 | 0.025 | 0.022 | 0.0236 | 0.0236 | +0.001 (+2.16%) | 2,927,000 |
20 Jul 2021 | USD | 0.0205 | 0.0245 | 0.0205 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 4,436,200 |
19 Jul 2021 | USD | 0.028 | 0.028 | 0.0193 | 0.0226 | 0.0226 | -0.003 (-11.72%) | 27,803,300 |