Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.031 | 0.035 | 0.023 | 0.0256 | 0.0256 | -0.005 (-16.61%) | 14,939,700 |
15 Jul 2021 | USD | 0.02 | 0.0505 | 0.02 | 0.0307 | 0.0307 | +0.009 (+42.13%) | 26,617,800 |
14 Jul 2021 | USD | 0.0242 | 0.0242 | 0.0205 | 0.0216 | 0.0216 | +0.019 (+800.00%) | 7,753,800 |
13 Jul 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 9,297,100 |
12 Jul 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 5,253,300 |
9 Jul 2021 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 13,063,400 |
8 Jul 2021 | USD | 0.002 | 0.0029 | 0.002 | 0.0026 | 0.0026 | -0 (-10.34%) | 22,832,200 |
7 Jul 2021 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0029 | 0.0029 | -0 (-6.45%) | 8,640,300 |
6 Jul 2021 | USD | 0.003 | 0.0033 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 8,671,600 |
2 Jul 2021 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 10,251,900 |
1 Jul 2021 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 6,302,800 |
30 Jun 2021 | USD | 0.003 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 16,791,200 |
29 Jun 2021 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 11,008,300 |
28 Jun 2021 | USD | 0.0033 | 0.0037 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 9,580,200 |
25 Jun 2021 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0034 | 0.0034 | +0 (+3.03%) | 8,212,800 |
24 Jun 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 14,336,600 |
23 Jun 2021 | USD | 0.0035 | 0.0041 | 0.003 | 0.0035 | 0.0035 | -0 (-2.78%) | 9,968,300 |
22 Jun 2021 | USD | 0.0036 | 0.0041 | 0.003 | 0.0036 | 0.0036 | -0 (-2.70%) | 18,849,700 |
21 Jun 2021 | USD | 0.0044 | 0.0044 | 0.003 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 32,191,900 |
18 Jun 2021 | USD | 0.0038 | 0.0126 | 0.0029 | 0.003 | 0.003 | -0.001 (-18.92%) | 47,542,600 |
17 Jun 2021 | USD | 0.0047 | 0.0055 | 0.0031 | 0.0037 | 0.0037 | -0.001 (-21.28%) | 91,716,000 |
16 Jun 2021 | USD | 0.0045 | 0.005 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 78,869,000 |
15 Jun 2021 | USD | 0.0034 | 0.005 | 0.0024 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 119,934,500 |
14 Jun 2021 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 71,752,900 |
11 Jun 2021 | USD | 0.0016 | 0.0028 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 59,527,500 |
10 Jun 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,262,500 |
9 Jun 2021 | USD | 0.0019 | 0.0019 | 0.001 | 0.0016 | 0.0016 | +0 (+6.67%) | 6,202,100 |
8 Jun 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 6,164,900 |
7 Jun 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 4,914,600 |
4 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,477,000 |