Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 447,500 |
2 Apr 2024 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 273,500 |
1 Apr 2024 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | -0 (-4.35%) | 849,000 |
28 Mar 2024 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | +0 (+2.22%) | 255,300 |
27 Mar 2024 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | -0 (-4.26%) | 105,700 |
26 Mar 2024 | USD | 0.0045 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | +0 (+4.44%) | 4,655,800 |
25 Mar 2024 | USD | 0.001 | 0.0048 | 0.001 | 0.0045 | 0.0045 | -0 (-2.17%) | 4,595,500 |
22 Mar 2024 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 413,500 |
21 Mar 2024 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 644,200 |
20 Mar 2024 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 4,635,100 |
19 Mar 2024 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 3,691,600 |
18 Mar 2024 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 3,486,300 |
15 Mar 2024 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 281,900 |
14 Mar 2024 | USD | 0.0045 | 0.005 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 892,300 |
13 Mar 2024 | USD | 0.0047 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 1,815,000 |
12 Mar 2024 | USD | 0.0046 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 745,000 |
11 Mar 2024 | USD | 0.0048 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 609,800 |
8 Mar 2024 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,246,200 |
7 Mar 2024 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 490,300 |
6 Mar 2024 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 1,203,500 |
5 Mar 2024 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 232,400 |
4 Mar 2024 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 631,200 |
1 Mar 2024 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 1,147,800 |
29 Feb 2024 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 1,576,700 |
28 Feb 2024 | USD | 0.005 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 1,685,100 |
27 Feb 2024 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,289,900 |
26 Feb 2024 | USD | 0.005 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,831,100 |
23 Feb 2024 | USD | 0.0045 | 0.005 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 238,800 |
22 Feb 2024 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 628,700 |
21 Feb 2024 | USD | 0.0046 | 0.005 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 1,654,300 |