Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,296,800 |
20 Apr 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,885,200 |
19 Apr 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,853,600 |
16 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10,715,900 |
15 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 17,182,800 |
14 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 8,531,300 |
13 Apr 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 11,349,000 |
12 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 7,386,400 |
9 Apr 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 8,311,700 |
8 Apr 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6,869,700 |
7 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 7,078,500 |
6 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4,409,800 |
5 Apr 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 8,159,000 |
1 Apr 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,660,200 |
31 Mar 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 6,456,100 |
30 Mar 2021 | USD | 0.0019 | 0.0251 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 8,729,000 |
29 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0.021 (-90.17%) | 8,464,000 |
26 Mar 2021 | USD | 0.025 | 0.025 | 0.0219 | 0.0234 | 0.0234 | +0.021 (+1014.29%) | 9,860,700 |
25 Mar 2021 | USD | 0.0022 | 0.1006 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 12,345,000 |
24 Mar 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0.021 (-90.64%) | 6,472,300 |
23 Mar 2021 | USD | 0.025 | 0.0258 | 0.0201 | 0.0235 | 0.0235 | -0.002 (-7.84%) | 14,552,293 |
22 Mar 2021 | USD | 0.0285 | 0.0285 | 0.02 | 0.0255 | 0.0255 | +0.023 (+880.77%) | 8,619,638 |
19 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 9,813,900 |
18 Mar 2021 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 6,738,500 |
17 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | -0 (-6.90%) | 9,036,000 |
16 Mar 2021 | USD | 0.0027 | 0.0029 | 0.002 | 0.0029 | 0.0029 | +0 (+7.41%) | 16,033,500 |
15 Mar 2021 | USD | 0.003 | 0.003 | 0.0022 | 0.0027 | 0.0027 | -0 (-6.90%) | 26,766,000 |
12 Mar 2021 | USD | 0.0029 | 0.0034 | 0.002 | 0.0029 | 0.0029 | +0 (+11.54%) | 19,870,200 |
11 Mar 2021 | USD | 0.002 | 0.0028 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 32,048,700 |
10 Mar 2021 | USD | 0.0025 | 0.0026 | 0.0018 | 0.0021 | 0.0021 | -0 (-12.50%) | 27,539,200 |