Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 1,438,187 |
8 Dec 2020 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 2,052,325 |
7 Dec 2020 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 3,952,553 |
4 Dec 2020 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 3,135,422 |
3 Dec 2020 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3,142,865 |
2 Dec 2020 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 1,115,669 |
1 Dec 2020 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 3,398,760 |
30 Nov 2020 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 2,466,495 |
27 Nov 2020 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 1,352,319 |
25 Nov 2020 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | -0 (-2.27%) | 4,629,028 |
24 Nov 2020 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | 0.0 (0.0%) | 5,890,931 |
23 Nov 2020 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | -0 (-4.35%) | 8,476,223 |
20 Nov 2020 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 5,710,396 |
19 Nov 2020 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | 0.0 (0.0%) | 3,011,397 |
18 Nov 2020 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,430,785 |
17 Nov 2020 | USD | 0.0046 | 0.0048 | 0.0041 | 0.0047 | 0.0047 | 0.0 (0.0%) | 7,205,402 |
16 Nov 2020 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 1,202,552 |
13 Nov 2020 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 3,470,392 |
12 Nov 2020 | USD | 0.0047 | 0.0049 | 0.004 | 0.0048 | 0.0048 | +0 (+2.13%) | 5,224,614 |
11 Nov 2020 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 916,946 |
10 Nov 2020 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,738,650 |
9 Nov 2020 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 3,448,913 |
6 Nov 2020 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 3,860,916 |
5 Nov 2020 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 3,834,940 |
4 Nov 2020 | USD | 0.0048 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,072,784 |
3 Nov 2020 | USD | 0.005 | 0.005 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,371,564 |
2 Nov 2020 | USD | 0.0048 | 0.0051 | 0.0045 | 0.005 | 0.005 | +0 (+4.17%) | 2,384,104 |
30 Oct 2020 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 997,558 |
29 Oct 2020 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,027,115 |
28 Oct 2020 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 1,572,582 |