Rolls-Royce Holdings plc Recent Share Price (USX:RLLCF)

USX:RLLCF - Rolls-Royce Holdings PLC Rolls-Royce Holdings plc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	0.0052	0.0052	0.0049	0.0049	0.0049	-0 (-5.77%)	387,943
26 Oct 2020	USD	0.0054	0.0054	0.0049	0.0052	0.0052	+0 (+4%)	1,043,841
23 Oct 2020	USD	0.0051	0.0054	0.0046	0.005	0.005	+0.001 (+11.11%)	4,006,411
22 Oct 2020	USD	0.0049	0.0054	0.0045	0.0045	0.0045	-0.001 (-11.76%)	5,666,129
21 Oct 2020	USD	0.0048	0.0054	0.0048	0.0051	0.0051	-0 (-3.77%)	115,978
20 Oct 2020	USD	0.005	0.0053	0.0048	0.0053	0.0053	0.0 (0.0%)	2,259,570
19 Oct 2020	USD	0.0055	0.0055	0.0048	0.0053	0.0053	-0 (-1.85%)	1,935,876
16 Oct 2020	USD	0.0055	0.0055	0.005	0.0054	0.0054	-0 (-1.82%)	1,111,520
15 Oct 2020	USD	0.0055	0.0055	0.0051	0.0055	0.0055	0.0 (0.0%)	2,016,644
14 Oct 2020	USD	0.0052	0.0056	0.0052	0.0055	0.0055	+0 (+5.77%)	233,703
13 Oct 2020	USD	0.0053	0.0056	0.0051	0.0052	0.0052	-0 (-5.45%)	4,193,175
12 Oct 2020	USD	0.0058	0.0058	0.0054	0.0055	0.0055	-0 (-3.51%)	1,320,231
9 Oct 2020	USD	0.0059	0.0059	0.0055	0.0057	0.0057	-0 (-3.39%)	2,498,159
8 Oct 2020	USD	0.0058	0.0059	0.0054	0.0059	0.0059	+0 (+1.72%)	1,467,408
7 Oct 2020	USD	0.0052	0.0059	0.0052	0.0058	0.0058	0.0 (0.0%)	1,074,369
6 Oct 2020	USD	0.0055	0.0058	0.0054	0.0058	0.0058	+0 (+3.57%)	931,669
5 Oct 2020	USD	0.0056	0.0056	0.0054	0.0056	0.0056	+0 (+3.70%)	421,482
2 Oct 2020	USD	0.0054	0.0056	0.0052	0.0054	0.0054	+0 (+1.89%)	3,358,629
1 Oct 2020	USD	0.0055	0.0055	0.0052	0.0053	0.0053	-0 (-1.85%)	3,280,712
30 Sep 2020	USD	0.0056	0.0056	0.0052	0.0054	0.0054	+0 (+3.85%)	518,415
29 Sep 2020	USD	0.0056	0.0056	0.0052	0.0052	0.0052	-0 (-7.14%)	409,091
28 Sep 2020	USD	0.0052	0.0056	0.0051	0.0056	0.0056	+0 (+1.82%)	2,731,107
25 Sep 2020	USD	0.0052	0.0056	0.0052	0.0055	0.0055	+0 (+7.84%)	1,430,955
24 Sep 2020	USD	0.0051	0.0057	0.0051	0.0051	0.0051	-0 (-1.92%)	721,917
23 Sep 2020	USD	0.0057	0.0057	0.0051	0.0052	0.0052	-0 (-1.89%)	1,713,743
22 Sep 2020	USD	0.0053	0.006	0.0052	0.0053	0.0053	-0 (-7.02%)	1,952,766
21 Sep 2020	USD	0.0054	0.0058	0.0054	0.0057	0.0057	+0 (+3.64%)	806,347
18 Sep 2020	USD	0.0058	0.0058	0.0053	0.0055	0.0055	0.0 (0.0%)	488,781
17 Sep 2020	USD	0.0059	0.0059	0.0052	0.0055	0.0055	-0 (-5.17%)	968,021
16 Sep 2020	USD	0.0059	0.0059	0.0051	0.0058	0.0058	0.0 (0.0%)	1,727,581

Unicorn Response |