Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0053 | 0.0059 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 1,562,580 |
14 Sep 2020 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 938,185 |
11 Sep 2020 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 149,232 |
10 Sep 2020 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 887,493 |
9 Sep 2020 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0056 | 0.0056 | -0 (-5.08%) | 107,936 |
8 Sep 2020 | USD | 0.006 | 0.006 | 0.0052 | 0.0059 | 0.0059 | +0 (+5.36%) | 683,658 |
4 Sep 2020 | USD | 0.006 | 0.0064 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1,844,623 |
3 Sep 2020 | USD | 0.0059 | 0.0061 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 686,219 |
2 Sep 2020 | USD | 0.0059 | 0.0062 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 6,044,191 |
1 Sep 2020 | USD | 0.0055 | 0.006 | 0.0052 | 0.0059 | 0.0059 | +0 (+7.27%) | 2,136,037 |
31 Aug 2020 | USD | 0.0061 | 0.0062 | 0.0047 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 19,110,554 |
28 Aug 2020 | USD | 0.0061 | 0.0062 | 0.0055 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1,243,456 |
27 Aug 2020 | USD | 0.0061 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | -0 (-3.17%) | 2,561,951 |
26 Aug 2020 | USD | 0.0061 | 0.0065 | 0.0048 | 0.0063 | 0.0063 | -0 (-1.56%) | 11,683,747 |
25 Aug 2020 | USD | 0.0064 | 0.0064 | 0.006 | 0.0064 | 0.0064 | 0.0 (0.0%) | 2,178,214 |
24 Aug 2020 | USD | 0.0064 | 0.0064 | 0.006 | 0.0064 | 0.0064 | 0.0 (0.0%) | 3,461,490 |
21 Aug 2020 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 1,913,680 |
20 Aug 2020 | USD | 0.006 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 288,989 |
19 Aug 2020 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 494,403 |
18 Aug 2020 | USD | 0.0062 | 0.0065 | 0.0058 | 0.006 | 0.006 | -0.001 (-7.69%) | 1,223,776 |
17 Aug 2020 | USD | 0.0061 | 0.0068 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,488,604 |
14 Aug 2020 | USD | 0.0059 | 0.0067 | 0.0059 | 0.0065 | 0.0065 | -0 (-2.99%) | 772,297 |
13 Aug 2020 | USD | 0.0065 | 0.0069 | 0.006 | 0.0067 | 0.0067 | +0 (+3.08%) | 1,844,355 |
12 Aug 2020 | USD | 0.006 | 0.007 | 0.0058 | 0.0065 | 0.0065 | +0 (+1.56%) | 5,245,866 |
11 Aug 2020 | USD | 0.0065 | 0.0065 | 0.006 | 0.0064 | 0.0064 | +0 (+6.67%) | 2,337,770 |
10 Aug 2020 | USD | 0.0064 | 0.0065 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 2,103,144 |
7 Aug 2020 | USD | 0.0059 | 0.0065 | 0.0058 | 0.0064 | 0.0064 | +0 (+6.67%) | 4,212,804 |
6 Aug 2020 | USD | 0.0063 | 0.0065 | 0.0055 | 0.006 | 0.006 | -0 (-4.76%) | 1,970,223 |
5 Aug 2020 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0063 | 0.0063 | -0 (-3.08%) | 5,347,624 |
4 Aug 2020 | USD | 0.0065 | 0.007 | 0.0061 | 0.0065 | 0.0065 | 0.0 (0.0%) | 8,753,020 |