Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0061 | 0.0065 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 3,222,294 |
18 Jun 2020 | USD | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 2,624,121 |
17 Jun 2020 | USD | 0.0066 | 0.0066 | 0.006 | 0.0062 | 0.0062 | -0 (-6.06%) | 1,851,942 |
16 Jun 2020 | USD | 0.0062 | 0.0066 | 0.006 | 0.0066 | 0.0066 | +0 (+6.45%) | 2,047,393 |
15 Jun 2020 | USD | 0.0064 | 0.0067 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 2,917,239 |
12 Jun 2020 | USD | 0.0063 | 0.0066 | 0.006 | 0.0063 | 0.0063 | -0 (-3.08%) | 1,759,695 |
11 Jun 2020 | USD | 0.006 | 0.0067 | 0.006 | 0.0065 | 0.0065 | +0 (+1.56%) | 2,298,248 |
10 Jun 2020 | USD | 0.0065 | 0.0068 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 5,326,975 |
9 Jun 2020 | USD | 0.0066 | 0.0066 | 0.006 | 0.0063 | 0.0063 | -0 (-4.55%) | 2,109,705 |
8 Jun 2020 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0066 | 0.0066 | 0.0 (0.0%) | 3,664,137 |
5 Jun 2020 | USD | 0.0065 | 0.0067 | 0.0061 | 0.0066 | 0.0066 | +0 (+1.54%) | 3,802,854 |
4 Jun 2020 | USD | 0.0062 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | +0 (+4.84%) | 3,477,783 |
3 Jun 2020 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0062 | 0.0062 | -0 (-6.06%) | 4,143,731 |
2 Jun 2020 | USD | 0.0061 | 0.0067 | 0.0061 | 0.0066 | 0.0066 | -0 (-1.49%) | 2,497,112 |
1 Jun 2020 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 1,837,317 |
29 May 2020 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 1,495,860 |
28 May 2020 | USD | 0.0061 | 0.0067 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 4,282,810 |
27 May 2020 | USD | 0.006 | 0.0067 | 0.006 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 5,574,370 |
26 May 2020 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0066 | 0.0066 | -0 (-2.94%) | 3,076,175 |
22 May 2020 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 2,045,513 |
21 May 2020 | USD | 0.0063 | 0.0068 | 0.004 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1,582,788 |
20 May 2020 | USD | 0.004 | 0.007 | 0.004 | 0.0067 | 0.0067 | +0 (+6.35%) | 5,446,426 |
19 May 2020 | USD | 0.0067 | 0.007 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 5,467,170 |
18 May 2020 | USD | 0.0065 | 0.0071 | 0.0062 | 0.0066 | 0.0066 | -0 (-1.49%) | 3,812,688 |
15 May 2020 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,702,570 |
14 May 2020 | USD | 0.0073 | 0.0073 | 0.0061 | 0.0067 | 0.0067 | -0 (-1.47%) | 2,525,681 |
13 May 2020 | USD | 0.007 | 0.0075 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 2,966,603 |
12 May 2020 | USD | 0.0076 | 0.0076 | 0.0069 | 0.007 | 0.007 | -0 (-5.41%) | 2,176,100 |
11 May 2020 | USD | 0.008 | 0.008 | 0.0069 | 0.0074 | 0.0074 | 0.0 (0.0%) | 4,664,280 |
8 May 2020 | USD | 0.0071 | 0.008 | 0.007 | 0.0074 | 0.0074 | +0 (+5.71%) | 2,778,404 |