Rolls-Royce Holdings plc Recent Share Price (USX:RLLCF)

USX:RLLCF - Rolls-Royce Holdings PLC Rolls-Royce Holdings plc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	USD	0.0034	0.0037	0.0033	0.0037	0.0037	0.0 (0.0%)	1,562,401
20 Dec 2019	USD	0.004	0.004	0.003	0.0037	0.0037	+0 (+2.78%)	1,516,373
19 Dec 2019	USD	0.0032	0.0037	0.0032	0.0036	0.0036	+0 (+5.88%)	1,060,326
18 Dec 2019	USD	0.004	0.004	0.0034	0.0034	0.0034	-0 (-8.11%)	1,059,120
17 Dec 2019	USD	0.0034	0.0037	0.0034	0.0037	0.0037	+0 (+8.82%)	1,684,737
16 Dec 2019	USD	0.0037	0.0057	0.0032	0.0034	0.0034	-0 (-8.11%)	1,236,642
13 Dec 2019	USD	0.0035	0.0037	0.0034	0.0037	0.0037	0.0 (0.0%)	6,774,460
12 Dec 2019	USD	0.0035	0.0037	0.0035	0.0037	0.0037	0.0 (0.0%)	438,106
11 Dec 2019	USD	0.004	0.004	0.0034	0.0037	0.0037	+0 (+8.82%)	569,239
10 Dec 2019	USD	0.0037	0.0037	0.0034	0.0034	0.0034	-0 (-5.56%)	1,965,244
9 Dec 2019	USD	0.0037	0.0037	0.0034	0.0036	0.0036	-0 (-2.70%)	1,389,212
6 Dec 2019	USD	0.003	0.0037	0.003	0.0037	0.0037	+0 (+12.12%)	1,518,655
5 Dec 2019	USD	0.0037	0.0037	0.0033	0.0033	0.0033	-0 (-10.81%)	1,574,610
4 Dec 2019	USD	0.0039	0.0039	0.0035	0.0037	0.0037	-0 (-5.13%)	591,738
3 Dec 2019	USD	0.0036	0.004	0.0036	0.0039	0.0039	+0 (+8.33%)	2,510,197
2 Dec 2019	USD	0.004	0.004	0.0028	0.0036	0.0036	-0 (-7.69%)	4,990,412
29 Nov 2019	USD	0.0037	0.0039	0.0037	0.0039	0.0039	+0 (+8.33%)	11,200
28 Nov 2019	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	0
27 Nov 2019	USD	0.004	0.004	0.0033	0.0036	0.0036	0.0 (0.0%)	1,386,182
26 Nov 2019	USD	0.004	0.004	0.0035	0.0036	0.0036	0.0 (0.0%)	2,078,399
25 Nov 2019	USD	0.0045	0.0045	0.0033	0.0036	0.0036	-0 (-10%)	1,049,230
22 Nov 2019	USD	0.004	0.004	0.0031	0.004	0.004	0.0 (0.0%)	3,479,385
21 Nov 2019	USD	0.0039	0.0045	0.0033	0.004	0.004	+0 (+2.56%)	2,243,991
20 Nov 2019	USD	0.0031	0.0045	0.0031	0.0039	0.0039	-0 (-4.88%)	2,887,719
19 Nov 2019	USD	0.0011	0.005	0.0011	0.0041	0.0041	-0.001 (-18%)	5,704,969
18 Nov 2019	USD	0.0054	0.0054	0.0043	0.005	0.005	-0 (-5.66%)	2,407,535
15 Nov 2019	USD	0.0048	0.0055	0.0048	0.0053	0.0053	+0 (+1.92%)	6,324,091
14 Nov 2019	USD	0.0051	0.0054	0.0048	0.0052	0.0052	-0 (-5.45%)	1,969,496
13 Nov 2019	USD	0.0057	0.0057	0.0051	0.0055	0.0055	+0 (+1.85%)	1,249,071
12 Nov 2019	USD	0.0051	0.0055	0.005	0.0054	0.0054	-0 (-1.82%)	257,752

Unicorn Response |