Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+5.77%) | 2,634,415 |
8 Nov 2019 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 793,259 |
7 Nov 2019 | USD | 0.0056 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-7.14%) | 1,804,429 |
6 Nov 2019 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0056 | 0.0056 | -0 (-1.75%) | 830,501 |
5 Nov 2019 | USD | 0.0055 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 3,544,121 |
4 Nov 2019 | USD | 0.0055 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,134,097 |
1 Nov 2019 | USD | 0.005 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0 (+1.85%) | 4,677,875 |
31 Oct 2019 | USD | 0.0057 | 0.0057 | 0.005 | 0.0054 | 0.0054 | -0 (-3.57%) | 1,979,708 |
30 Oct 2019 | USD | 0.005 | 0.0057 | 0.005 | 0.0056 | 0.0056 | -0 (-1.75%) | 3,809,545 |
29 Oct 2019 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0 (+1.79%) | 2,235,922 |
28 Oct 2019 | USD | 0.0054 | 0.006 | 0.0052 | 0.0056 | 0.0056 | +0 (+1.82%) | 7,011,004 |
25 Oct 2019 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 3,582,176 |
24 Oct 2019 | USD | 0.005 | 0.0057 | 0.005 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 3,726,115 |
23 Oct 2019 | USD | 0.0054 | 0.0065 | 0.005 | 0.0057 | 0.0057 | -0 (-3.39%) | 7,079,855 |
22 Oct 2019 | USD | 0.005 | 0.006 | 0.0049 | 0.0059 | 0.0059 | -0 (-1.67%) | 8,987,443 |
21 Oct 2019 | USD | 0.0052 | 0.0064 | 0.0048 | 0.006 | 0.006 | -0 (-3.23%) | 3,557,503 |
18 Oct 2019 | USD | 0.0065 | 0.0066 | 0.0053 | 0.0062 | 0.0062 | -0 (-6.06%) | 2,368,869 |
17 Oct 2019 | USD | 0.0067 | 0.0069 | 0.0052 | 0.0066 | 0.0066 | -0 (-1.49%) | 5,983,358 |
16 Oct 2019 | USD | 0.0056 | 0.0069 | 0.0052 | 0.0067 | 0.0067 | -0 (-2.90%) | 4,814,666 |
15 Oct 2019 | USD | 0.007 | 0.0072 | 0.0051 | 0.0069 | 0.0069 | +0 (+2.99%) | 4,149,294 |
14 Oct 2019 | USD | 0.0075 | 0.0075 | 0.005 | 0.0067 | 0.0067 | -0 (-2.90%) | 5,646,213 |
11 Oct 2019 | USD | 0.0068 | 0.0075 | 0.0065 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,747,770 |
10 Oct 2019 | USD | 0.0066 | 0.0075 | 0.0064 | 0.007 | 0.007 | +0.001 (+12.90%) | 2,147,439 |
9 Oct 2019 | USD | 0.005 | 0.0065 | 0.005 | 0.0062 | 0.0062 | -0.001 (-17.33%) | 2,991,267 |
8 Oct 2019 | USD | 0.0069 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 1,497,325 |
7 Oct 2019 | USD | 0.0075 | 0.0075 | 0.0058 | 0.0069 | 0.0069 | -0 (-1.43%) | 650,840 |
4 Oct 2019 | USD | 0.0075 | 0.0085 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 1,551,211 |
3 Oct 2019 | USD | 0.007 | 0.0075 | 0.0056 | 0.0072 | 0.0072 | -0 (-4%) | 1,196,681 |
2 Oct 2019 | USD | 0.0065 | 0.008 | 0.005 | 0.0075 | 0.0075 | -0 (-5.06%) | 3,029,520 |
1 Oct 2019 | USD | 0.007 | 0.008 | 0.0065 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 1,531,274 |