Rolls-Royce Holdings plc Recent Share Price (USX:RLLCF)

USX:RLLCF - Rolls-Royce Holdings PLC Rolls-Royce Holdings plc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2019	USD	0.06	0.35	0.06	0.08	0.08	+0.017 (+26.98%)	7,983,635
1 Jul 2019	USD	0.005	0.47	0.0035	0.063	0.063	+0.061 (+3050.00%)	4,273,859
28 Jun 2019	USD	0.01	0.01	0.002	0.002	0.002	+0.002 (+1900.00%)	119,233
27 Jun 2019	USD	0.0001	0.01	0.0001	0.0001	0.0001	-0.001 (-90%)	191,856
26 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
25 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
24 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
21 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
20 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
19 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
18 Jun 2019	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	529,710
17 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	304,200
14 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	17,750
13 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
12 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
11 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
10 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	138
7 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
6 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
5 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	220
4 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
3 Jun 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
31 May 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
30 May 2019	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+233.33%)	5,106
29 May 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
28 May 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
27 May 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
24 May 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
23 May 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	6,204
22 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0

Unicorn Response |