Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.005 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 145,000 |
4 Jan 2024 | USD | 0.005 | 0.005 | 0.0044 | 0.005 | 0.005 | 0.0 (0.0%) | 1,430,700 |
3 Jan 2024 | USD | 0.0055 | 0.0055 | 0.0043 | 0.005 | 0.005 | +0 (+2.04%) | 1,290,200 |
2 Jan 2024 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 701,300 |
29 Dec 2023 | USD | 0.005 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 807,600 |
28 Dec 2023 | USD | 0.0045 | 0.0049 | 0.0034 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,433,200 |
27 Dec 2023 | USD | 0.0049 | 0.0052 | 0.0041 | 0.0047 | 0.0047 | -0 (-6%) | 5,559,000 |
26 Dec 2023 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 2,070,300 |
22 Dec 2023 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,418,600 |
21 Dec 2023 | USD | 0.0045 | 0.0056 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 1,197,000 |
20 Dec 2023 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 385,100 |
19 Dec 2023 | USD | 0.005 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 614,900 |
18 Dec 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 2,131,700 |
15 Dec 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 89,400 |
14 Dec 2023 | USD | 0.005 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 2,625,900 |
13 Dec 2023 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 811,000 |
12 Dec 2023 | USD | 0.005 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 2,253,000 |
11 Dec 2023 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 2,610,900 |
8 Dec 2023 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 597,800 |
7 Dec 2023 | USD | 0.005 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 306,200 |
6 Dec 2023 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 450,200 |
5 Dec 2023 | USD | 0.005 | 0.0054 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 456,400 |
4 Dec 2023 | USD | 0.0051 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 76,800 |
1 Dec 2023 | USD | 0.0054 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 732,200 |
30 Nov 2023 | USD | 0.005 | 0.0054 | 0.004 | 0.005 | 0.005 | -0 (-3.85%) | 3,549,000 |
29 Nov 2023 | USD | 0.004 | 0.0055 | 0.004 | 0.0052 | 0.0052 | +0 (+4%) | 1,821,100 |
28 Nov 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 371,900 |
27 Nov 2023 | USD | 0.0055 | 0.0055 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 2,747,800 |
24 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 2,462,200 |
22 Nov 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 1,933,800 |