Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.005 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,831,100 |
23 Feb 2024 | USD | 0.0045 | 0.005 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 238,800 |
22 Feb 2024 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 628,700 |
21 Feb 2024 | USD | 0.0046 | 0.005 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 1,654,300 |
20 Feb 2024 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 1,665,900 |
16 Feb 2024 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 697,400 |
15 Feb 2024 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,748,400 |
14 Feb 2024 | USD | 0.0046 | 0.005 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 1,862,300 |
13 Feb 2024 | USD | 0.0054 | 0.0054 | 0.0043 | 0.0046 | 0.0046 | -0 (-6.12%) | 3,570,400 |
12 Feb 2024 | USD | 0.0047 | 0.005 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 230,500 |
9 Feb 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 61,000 |
8 Feb 2024 | USD | 0.0047 | 0.0055 | 0.0047 | 0.005 | 0.005 | -0 (-5.66%) | 859,900 |
7 Feb 2024 | USD | 0.005 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | +0 (+6%) | 1,867,500 |
6 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+2.04%) | 149,200 |
5 Feb 2024 | USD | 0.0053 | 0.0053 | 0.0047 | 0.0049 | 0.0049 | -0 (-7.55%) | 1,311,500 |
2 Feb 2024 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 1,439,400 |
1 Feb 2024 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 112,000 |
31 Jan 2024 | USD | 0.0047 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 686,500 |
30 Jan 2024 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 307,700 |
29 Jan 2024 | USD | 0.005 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 444,600 |
26 Jan 2024 | USD | 0.005 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 2,663,000 |
25 Jan 2024 | USD | 0.0047 | 0.005 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 610,700 |
24 Jan 2024 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 364,900 |
23 Jan 2024 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 53,200 |
22 Jan 2024 | USD | 0.0045 | 0.005 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,179,600 |
19 Jan 2024 | USD | 0.0046 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 431,300 |
18 Jan 2024 | USD | 0.0053 | 0.0054 | 0.0046 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 397,100 |
17 Jan 2024 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 7,477,600 |
16 Jan 2024 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 2,622,200 |
12 Jan 2024 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,478,400 |