Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0074 | 0.0074 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 546,700 |
9 Oct 2023 | USD | 0.012 | 0.012 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,134,300 |
6 Oct 2023 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 75,600 |
5 Oct 2023 | USD | 0.007 | 0.0074 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 585,200 |
4 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0045 | 0.007 | 0.007 | -0.001 (-6.67%) | 443,700 |
3 Oct 2023 | USD | 0.012 | 0.012 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 400,100 |
2 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 493,200 |
29 Sep 2023 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 1,240,900 |
28 Sep 2023 | USD | 0.008 | 0.008 | 0.0064 | 0.0073 | 0.0073 | +0.001 (+14.06%) | 6,993,200 |
27 Sep 2023 | USD | 0.008 | 0.008 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 508,000 |
26 Sep 2023 | USD | 0.0071 | 0.0071 | 0.006 | 0.0064 | 0.0064 | -0 (-3.03%) | 1,103,200 |
25 Sep 2023 | USD | 0.007 | 0.007 | 0.0061 | 0.0066 | 0.0066 | -0 (-4.35%) | 717,000 |
22 Sep 2023 | USD | 0.0066 | 0.007 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 542,400 |
21 Sep 2023 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0 (+4.76%) | 61,600 |
20 Sep 2023 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 337,900 |
19 Sep 2023 | USD | 0.006 | 0.0068 | 0.006 | 0.0066 | 0.0066 | +0 (+3.13%) | 312,800 |
18 Sep 2023 | USD | 0.0068 | 0.0069 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 1,469,100 |
15 Sep 2023 | USD | 0.0062 | 0.0069 | 0.006 | 0.0065 | 0.0065 | -0 (-5.80%) | 1,476,500 |
14 Sep 2023 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | 0.0 (0.0%) | 537,000 |
13 Sep 2023 | USD | 0.0065 | 0.007 | 0.0065 | 0.0069 | 0.0069 | 0.0 (0.0%) | 55,900 |
12 Sep 2023 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | 0.0 (0.0%) | 152,200 |
11 Sep 2023 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | 0.0 (0.0%) | 786,600 |
8 Sep 2023 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+6.15%) | 253,100 |
7 Sep 2023 | USD | 0.0066 | 0.0071 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 957,800 |
6 Sep 2023 | USD | 0.007 | 0.0071 | 0.0066 | 0.007 | 0.007 | +0 (+1.45%) | 786,300 |
5 Sep 2023 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 1,592,500 |
1 Sep 2023 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 148,800 |
31 Aug 2023 | USD | 0.0073 | 0.0073 | 0.0063 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,775,700 |
30 Aug 2023 | USD | 0.008 | 0.008 | 0.0063 | 0.007 | 0.007 | +0 (+2.94%) | 2,846,400 |
29 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0068 | 0.0068 | 0.0 (0.0%) | 751,100 |