Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0068 | 0.0068 | 0.006 | 0.0063 | 0.0063 | +0 (+1.61%) | 1,154,900 |
18 Jul 2023 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 323,500 |
17 Jul 2023 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 2,085,400 |
14 Jul 2023 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0064 | 0.0064 | +0 (+4.92%) | 275,700 |
13 Jul 2023 | USD | 0.0062 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 3,007,300 |
12 Jul 2023 | USD | 0.006 | 0.0065 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 638,100 |
11 Jul 2023 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | +0 (+1.64%) | 447,400 |
10 Jul 2023 | USD | 0.0061 | 0.0063 | 0.0056 | 0.0061 | 0.0061 | -0 (-3.17%) | 788,500 |
7 Jul 2023 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | -0 (-3.08%) | 620,500 |
6 Jul 2023 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 269,800 |
5 Jul 2023 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 461,800 |
3 Jul 2023 | USD | 0.0065 | 0.0065 | 0.006 | 0.0062 | 0.0062 | -0 (-3.13%) | 45,400 |
30 Jun 2023 | USD | 0.0058 | 0.0065 | 0.0057 | 0.0064 | 0.0064 | +0 (+6.67%) | 2,159,700 |
29 Jun 2023 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 745,400 |
28 Jun 2023 | USD | 0.0043 | 0.0061 | 0.0043 | 0.006 | 0.006 | -0 (-1.64%) | 4,050,200 |
27 Jun 2023 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 1,951,300 |
26 Jun 2023 | USD | 0.006 | 0.0071 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 5,640,600 |
23 Jun 2023 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 983,200 |
22 Jun 2023 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+3.17%) | 610,200 |
21 Jun 2023 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 1,139,900 |
20 Jun 2023 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 798,200 |
16 Jun 2023 | USD | 0.0062 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+3.23%) | 955,400 |
15 Jun 2023 | USD | 0.0064 | 0.0064 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 313,800 |
14 Jun 2023 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 1,271,500 |
13 Jun 2023 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 552,600 |
12 Jun 2023 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 690,500 |
9 Jun 2023 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 1,015,300 |
8 Jun 2023 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 895,700 |
7 Jun 2023 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 2,288,300 |
6 Jun 2023 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 616,200 |