Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 4.11 | 4.11 | 4 | 4 | 4 | +0.195 (+5.12%) | 21,100 |
6 May 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 1,900 |
3 May 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 1,900 |
2 May 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.075 (+2.01%) | 2,000 |
1 May 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 3,400 |
30 Apr 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27 (-6.75%) | 1,500 |
29 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
26 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 900 |
23 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
22 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
19 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,300 |
17 Apr 2024 | USD | 4.08 | 4.08 | 4 | 4 | 4 | -0.11 (-2.68%) | 400 |
16 Apr 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.82 (-16.63%) | 700 |
15 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 800 |
12 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 300 |
10 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 300 |
9 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 400 |
8 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 1,900 |
5 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 600 |
28 Mar 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 800 |
26 Mar 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 800 |