Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 0.0395 | 0.0414 | 0.0382 | 0.0382 | 0.0382 | -0.001 (-3.29%) | 4,350 |
24 May 2021 | USD | 0.03 | 0.0395 | 0.025 | 0.0395 | 0.0395 | -0.002 (-4.36%) | 42,900 |
21 May 2021 | USD | 0.0407 | 0.0418 | 0.04 | 0.0413 | 0.0413 | +0.004 (+10.43%) | 8,243 |
20 May 2021 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0 (+0.27%) | 4,325 |
19 May 2021 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.008 (-17.11%) | 900 |
18 May 2021 | USD | 0.047 | 0.047 | 0.0419 | 0.045 | 0.045 | +0.005 (+13.92%) | 4,500 |
17 May 2021 | USD | 0.0396 | 0.0396 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+6.18%) | 29,523 |
14 May 2021 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -0.006 (-13.49%) | 700 |
13 May 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.71%) | 1,000 |
12 May 2021 | USD | 0.0367 | 0.0442 | 0.0367 | 0.0442 | 0.0442 | +0.002 (+5.49%) | 16,010 |
11 May 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.001 (+1.95%) | 510 |
7 May 2021 | USD | 0.047 | 0.047 | 0.0371 | 0.0411 | 0.0411 | +0.004 (+11.08%) | 3,300 |
6 May 2021 | USD | 0.0409 | 0.0409 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 40,200 |
5 May 2021 | USD | 0.0366 | 0.0473 | 0.0357 | 0.037 | 0.037 | -0.003 (-7.27%) | 23,185 |
4 May 2021 | USD | 0.0377 | 0.044 | 0.0361 | 0.0399 | 0.0399 | -0.005 (-10.94%) | 21,750 |
3 May 2021 | USD | 0.0447 | 0.0507 | 0.0377 | 0.0448 | 0.0448 | -0.006 (-11.46%) | 20,785 |
30 Apr 2021 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.011 (+26.18%) | 150 |
29 Apr 2021 | USD | 0.0407 | 0.0407 | 0.0401 | 0.0401 | 0.0401 | -0 (-0.99%) | 10,301 |
28 Apr 2021 | USD | 0.0403 | 0.0444 | 0.0401 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 3,051 |
27 Apr 2021 | USD | 0.0403 | 0.0403 | 0.04 | 0.04 | 0.04 | -0.004 (-9.71%) | 4,545 |
26 Apr 2021 | USD | 0.0401 | 0.0443 | 0.0401 | 0.0443 | 0.0443 | +0.004 (+10.75%) | 4,856 |
23 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 112 |
22 Apr 2021 | USD | 0.0374 | 0.0447 | 0.0374 | 0.04 | 0.04 | 0.0 (0.0%) | 30,769 |
21 Apr 2021 | USD | 0.0536 | 0.0536 | 0.04 | 0.04 | 0.04 | -0 (-0.74%) | 31,970 |
20 Apr 2021 | USD | 0.0403 | 0.0532 | 0.0403 | 0.0403 | 0.0403 | -0.001 (-1.23%) | 13,012 |
19 Apr 2021 | USD | 0.04 | 0.054 | 0.04 | 0.0408 | 0.0408 | -0.003 (-7.06%) | 30,100 |
16 Apr 2021 | USD | 0.0439 | 0.047 | 0.0435 | 0.0439 | 0.0439 | 0.0 (0.0%) | 15,680 |
15 Apr 2021 | USD | 0.048 | 0.05 | 0.0399 | 0.0439 | 0.0439 | 0.0 (0.0%) | 147,767 |
14 Apr 2021 | USD | 0.0455 | 0.0455 | 0.038 | 0.0439 | 0.0439 | +0.009 (+25.07%) | 56,601 |