Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0 (-0.24%) | 400 |
28 Apr 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0285 | 0.0426 | 0.0285 | 0.0411 | 0.0411 | +0.012 (+41.72%) | 2,275 |
24 Apr 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.006 (-17.14%) | 81,400 |
22 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0391 | 0.0391 | 0.035 | 0.035 | 0.035 | +0.009 (+33.08%) | 15,140 |
16 Apr 2020 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0 (+1.15%) | 500 |
15 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+10.64%) | 100 |
9 Apr 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.011 (+83.59%) | 500 |
8 Apr 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0.007 (-36%) | 300 |
7 Apr 2020 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.003 (-13.79%) | 568,500 |
6 Apr 2020 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0 (+0.87%) | 940 |
3 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+2.22%) | 13,500 |
1 Apr 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.03 | 0.03 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 8,000 |
24 Mar 2020 | USD | 0.0227 | 0.0227 | 0.02 | 0.02 | 0.02 | -0.003 (-12.28%) | 341,400 |
23 Mar 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.009 (+62.86%) | 500 |
20 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0089 | 0.014 | 0.0089 | 0.014 | 0.014 | -0.005 (-26.70%) | 21,000 |
18 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |