Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0414 | 0.0414 | 0.0407 | 0.0407 | 0.0407 | -0.009 (-17.78%) | 4,450 |
22 Jan 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.001 (-1%) | 1,000 |
17 Jan 2020 | USD | 0.0494 | 0.05 | 0.0494 | 0.05 | 0.05 | +0.014 (+37.74%) | 28,700 |
16 Jan 2020 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.004 (-9.25%) | 400 |
14 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 539 |
13 Jan 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.009 (+24.03%) | 67,400 |
10 Jan 2020 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0.011 (-21.98%) | 333 |
7 Jan 2020 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +0.009 (+22.77%) | 3,000 |
6 Jan 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.004 (-8.18%) | 1,200 |
30 Dec 2019 | USD | 0.0507 | 0.0507 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 20,100 |
27 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.82%) | 2,000 |
26 Dec 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |