Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.002 (+5.30%) | 4,000 |
17 Dec 2019 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.002 (-4.23%) | 12,000 |
13 Dec 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.001 (+1.72%) | 5,000 |
9 Dec 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.002 (-3.73%) | 5,000 |
6 Dec 2019 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 5,000 |
5 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 12,000 |
4 Dec 2019 | USD | 0.045 | 0.0459 | 0.045 | 0.045 | 0.045 | +0.002 (+4.17%) | 9,750 |
3 Dec 2019 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.003 (+8%) | 500 |
29 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-19.52%) | 50,000 |
20 Nov 2019 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0.004 (-8.13%) | 500 |
18 Nov 2019 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -0.002 (-3.91%) | 16,700 |
14 Nov 2019 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -0 (-0.53%) | 5,000 |
12 Nov 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |