Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | +0.013 (+28.64%) | 10,000 |
31 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0578 | 0.0578 | 0.044 | 0.044 | 0.044 | -0.013 (-23.48%) | 10,999 |
25 Oct 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0593 | 0.0593 | 0.0566 | 0.0575 | 0.0575 | -0.004 (-5.89%) | 7,400 |
23 Oct 2019 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.011 (+22.44%) | 16,000 |
22 Oct 2019 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.001 (-2.16%) | 500 |
18 Oct 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 999 |
14 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 30,800 |
8 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
7 Oct 2019 | USD | 0.0582 | 0.0582 | 0.055 | 0.055 | 0.055 | -0.009 (-13.39%) | 10,100 |
4 Oct 2019 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.055 | 0.0635 | 0.055 | 0.0635 | 0.0635 | +0.004 (+5.83%) | 52,000 |
2 Oct 2019 | USD | 0.0584 | 0.0681 | 0.055 | 0.06 | 0.06 | -0.008 (-12.28%) | 31,200 |
1 Oct 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.002 (+3.48%) | 900 |
27 Sep 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |