Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0685 | 0.0698 | 0.0661 | 0.0661 | 0.0661 | +0.007 (+11.66%) | 65,485 |
24 Sep 2019 | USD | 0.073 | 0.0737 | 0.0592 | 0.0592 | 0.0592 | -0.016 (-21.17%) | 4,372 |
23 Sep 2019 | USD | 0.081 | 0.081 | 0.0621 | 0.0751 | 0.0751 | -0.006 (-7.28%) | 119,999 |
20 Sep 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.004 (+5.74%) | 5,900 |
19 Sep 2019 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0747 | 0.0797 | 0.0747 | 0.0766 | 0.0766 | -0.003 (-3.53%) | 23,000 |
13 Sep 2019 | USD | 0.0643 | 0.0794 | 0.0643 | 0.0794 | 0.0794 | -0.01 (-10.79%) | 2,023 |
12 Sep 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0 (-0.34%) | 2,500 |
11 Sep 2019 | USD | 0.0894 | 0.0894 | 0.0893 | 0.0893 | 0.0893 | -0.001 (-0.78%) | 7,363 |
10 Sep 2019 | USD | 0.0947 | 0.0947 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 12,166 |
9 Sep 2019 | USD | 0.0969 | 0.097 | 0.0969 | 0.097 | 0.097 | +0.002 (+2.11%) | 2,222 |
6 Sep 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+2.70%) | 49,900 |
4 Sep 2019 | USD | 0.1113 | 0.1113 | 0.0893 | 0.0925 | 0.0925 | -0.018 (-15.91%) | 33,276 |
3 Sep 2019 | USD | 0.1566 | 0.1566 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 521,020 |
2 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.1151 | 0.12 | 0.1151 | 0.12 | 0.12 | +0.003 (+2.83%) | 61,500 |
26 Aug 2019 | USD | 0.1071 | 0.1167 | 0.1071 | 0.1167 | 0.1167 | -0.003 (-2.67%) | 6,389 |
23 Aug 2019 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0 (-0.33%) | 500 |
22 Aug 2019 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +0.011 (+9.76%) | 1,000 |
20 Aug 2019 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +0.003 (+2.72%) | 10,000 |
19 Aug 2019 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -0.013 (-11.08%) | 1,000 |
16 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |