Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | +0.005 (+4.17%) | 33,000 |
14 Aug 2019 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -0.014 (-10.63%) | 500 |
12 Aug 2019 | USD | 0.1285 | 0.129 | 0.1279 | 0.1289 | 0.1289 | +0.01 (+8.23%) | 5,443 |
9 Aug 2019 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +0.001 (+0.93%) | 2,000 |
8 Aug 2019 | USD | 0.1279 | 0.1279 | 0.118 | 0.118 | 0.118 | -0.01 (-7.67%) | 3,100 |
7 Aug 2019 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -0.012 (-8.58%) | 18,000 |
6 Aug 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.014 (+10.78%) | 10,000 |
1 Aug 2019 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -0.01 (-7.27%) | 2,000 |
29 Jul 2019 | USD | 0.1388 | 0.1388 | 0.1311 | 0.1361 | 0.1361 | +0.006 (+5.02%) | 3,999 |
26 Jul 2019 | USD | 0.134 | 0.134 | 0.1233 | 0.1296 | 0.1296 | -0.003 (-1.97%) | 24,999 |
25 Jul 2019 | USD | 0.1328 | 0.1328 | 0.1322 | 0.1322 | 0.1322 | +0.003 (+2.01%) | 1,100 |
24 Jul 2019 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.1312 | 0.133 | 0.1296 | 0.1296 | 0.1296 | -0.004 (-2.70%) | 8,650 |
22 Jul 2019 | USD | 0.1335 | 0.1335 | 0.1332 | 0.1332 | 0.1332 | +0.006 (+5.05%) | 1,400 |
19 Jul 2019 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 5,000 |
15 Jul 2019 | USD | 0.125 | 0.1268 | 0.125 | 0.1268 | 0.1268 | -0.015 (-10.70%) | 8,050 |
12 Jul 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 7,142 |
9 Jul 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 500 |
8 Jul 2019 | USD | 0.1433 | 0.1433 | 0.14 | 0.14 | 0.14 | +0.012 (+9.38%) | 1,400 |
5 Jul 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |