Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1265 | 0.128 | 0.1265 | 0.128 | 0.128 | +0.003 (+2.65%) | 6,000 |
2 Jul 2019 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -0.015 (-10.93%) | 40,675 |
1 Jul 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1456 | 0.1456 | 0.14 | 0.14 | 0.14 | +0.013 (+10.41%) | 50,200 |
27 Jun 2019 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -0 (-0.24%) | 4,790 |
26 Jun 2019 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -0.001 (-1.01%) | 5,000 |
24 Jun 2019 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | +0.003 (+2.31%) | 333 |
20 Jun 2019 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.004 (-3.31%) | 7,500 |
18 Jun 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1303 | 0.1303 | 0.1298 | 0.1298 | 0.1298 | +0.011 (+9.17%) | 7,000 |
13 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1171 | 0.1189 | 0.1189 | -0.015 (-11.00%) | 84,000 |
12 Jun 2019 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | +0.002 (+1.83%) | 3,109 |
11 Jun 2019 | USD | 0.132 | 0.132 | 0.1312 | 0.1312 | 0.1312 | -0.001 (-0.61%) | 10,000 |
10 Jun 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 325 |
7 Jun 2019 | USD | 0.128 | 0.132 | 0.123 | 0.131 | 0.131 | +0.004 (+3.48%) | 3,500 |
6 Jun 2019 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 8,500 |
5 Jun 2019 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | +0.001 (+0.64%) | 40,000 |
4 Jun 2019 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.1204 | 0.1258 | 0.1204 | 0.1258 | 0.1258 | +0.009 (+7.52%) | 9,500 |
31 May 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.1252 | 0.1252 | 0.1134 | 0.117 | 0.117 | -0.009 (-7.14%) | 12,790 |
28 May 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.014 (-10.06%) | 54,135 |
27 May 2019 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |