Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 0.1502 | 0.1541 | 0.1502 | 0.1541 | 0.1541 | +0.009 (+6.13%) | 7,500 |
10 Apr 2019 | USD | 0.1451 | 0.1472 | 0.1451 | 0.1452 | 0.1452 | -0.017 (-10.37%) | 25,784 |
9 Apr 2019 | USD | 0.1617 | 0.165 | 0.1616 | 0.162 | 0.162 | -0.004 (-2.11%) | 26,600 |
8 Apr 2019 | USD | 0.165 | 0.17 | 0.16 | 0.1655 | 0.1655 | +0.009 (+5.41%) | 66,225 |
5 Apr 2019 | USD | 0.186 | 0.2052 | 0.157 | 0.157 | 0.157 | -0.01 (-6.10%) | 369,069 |
4 Apr 2019 | USD | 0.1553 | 0.1817 | 0.15 | 0.1672 | 0.1672 | +0.015 (+9.50%) | 137,686 |
3 Apr 2019 | USD | 0.1551 | 0.1581 | 0.1482 | 0.1527 | 0.1527 | +0.005 (+3.11%) | 40,860 |
2 Apr 2019 | USD | 0.1318 | 0.1547 | 0.1318 | 0.1481 | 0.1481 | +0.018 (+13.92%) | 669,253 |
1 Apr 2019 | USD | 0.13 | 0.1359 | 0.127 | 0.13 | 0.13 | +0.012 (+10.26%) | 118,860 |
29 Mar 2019 | USD | 0.11 | 0.1179 | 0.11 | 0.1179 | 0.1179 | +0.017 (+16.62%) | 11,835 |
28 Mar 2019 | USD | 0.1013 | 0.1014 | 0.1011 | 0.1011 | 0.1011 | -0.006 (-5.69%) | 119,300 |
27 Mar 2019 | USD | 0.1116 | 0.1116 | 0.1072 | 0.1072 | 0.1072 | -0.007 (-5.96%) | 2,500 |
26 Mar 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.61%) | 1,066 |
25 Mar 2019 | USD | 0.1135 | 0.1152 | 0.1135 | 0.1147 | 0.1147 | -0 (-0.09%) | 18,900 |
22 Mar 2019 | USD | 0.1206 | 0.1206 | 0.1084 | 0.1148 | 0.1148 | -0.008 (-6.82%) | 51,966 |
21 Mar 2019 | USD | 0.1107 | 0.13 | 0.1085 | 0.1232 | 0.1232 | +0.017 (+15.57%) | 74,541 |
20 Mar 2019 | USD | 0.109 | 0.109 | 0.1066 | 0.1066 | 0.1066 | +0.024 (+29.53%) | 6,500 |
19 Mar 2019 | USD | 0.0769 | 0.0852 | 0.0769 | 0.0823 | 0.0823 | +0.01 (+14.31%) | 20,100 |
18 Mar 2019 | USD | 0.0715 | 0.072 | 0.0715 | 0.072 | 0.072 | +0.002 (+2.86%) | 7,500 |
15 Mar 2019 | USD | 0.0779 | 0.0779 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 37,100 |
14 Mar 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.01 (-11.56%) | 100,100 |
13 Mar 2019 | USD | 0.092 | 0.092 | 0.0882 | 0.0882 | 0.0882 | -0.003 (-3.18%) | 13,000 |
12 Mar 2019 | USD | 0.0734 | 0.0947 | 0.0734 | 0.0911 | 0.0911 | +0.036 (+65.04%) | 16,000 |
11 Mar 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -0.009 (-13.48%) | 48,000 |