SugarBud Craft Growers Corp Recent Share Price (USX:RLLRF)

USX:RLLRF - SugarBud Craft Growers Corp SugarBud Craft Growers Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2021	USD	0.0437	0.0448	0.0351	0.0351	0.0351	-0.014 (-28.07%)	11,014
12 Apr 2021	USD	0.0468	0.0488	0.0468	0.0488	0.0488	+0.013 (+35.18%)	9,750
9 Apr 2021	USD	0.0358	0.046	0.0358	0.0361	0.0361	-0.004 (-9.75%)	18,100
8 Apr 2021	USD	0.0436	0.0488	0.0298	0.04	0.04	+0.01 (+35.14%)	105,235
7 Apr 2021	USD	0.0338	0.045	0.0296	0.0296	0.0296	-0.014 (-32.42%)	11,540
6 Apr 2021	USD	0.0438	0.0438	0.0438	0.0438	0.0438	-0 (-0.45%)	17,850
5 Apr 2021	USD	0.0399	0.0489	0.0385	0.044	0.044	-0.002 (-3.93%)	103,828
1 Apr 2021	USD	0.0475	0.0475	0.0458	0.0458	0.0458	+0.002 (+4.81%)	16,511
31 Mar 2021	USD	0.0476	0.0476	0.0437	0.0437	0.0437	-0.004 (-8%)	4,760
30 Mar 2021	USD	0.0385	0.0475	0.0385	0.0475	0.0475	+0.002 (+4.17%)	26,550
29 Mar 2021	USD	0.0437	0.05	0.041	0.0456	0.0456	+0.001 (+1.33%)	68,219
26 Mar 2021	USD	0.0496	0.0496	0.041	0.045	0.045	+0.01 (+30.06%)	60,850
25 Mar 2021	USD	0.0397	0.0494	0.0346	0.0346	0.0346	-0.012 (-25.27%)	45,583
24 Mar 2021	USD	0.0413	0.0463	0.0373	0.0463	0.0463	+0.003 (+7.67%)	5,019
23 Mar 2021	USD	0.0477	0.0477	0.043	0.043	0.043	-0.001 (-2.05%)	1,100
22 Mar 2021	USD	0.0375	0.053	0.0375	0.0439	0.0439	-0.009 (-17.17%)	66,930
19 Mar 2021	USD	0.05	0.053	0.042	0.053	0.053	+0.011 (+26.19%)	14,569
18 Mar 2021	USD	0.046	0.054	0.031	0.042	0.042	-0.008 (-16%)	76,481
17 Mar 2021	USD	0.0491	0.05	0.042	0.05	0.05	+0.005 (+11.11%)	41,800
16 Mar 2021	USD	0.0481	0.0539	0.039	0.045	0.045	-0.003 (-6.25%)	118,150
15 Mar 2021	USD	0.048	0.0506	0.025	0.048	0.048	-0.002 (-3.81%)	101,770
12 Mar 2021	USD	0.0509	0.0529	0.042	0.0499	0.0499	-0.004 (-6.90%)	9,263
11 Mar 2021	USD	0.0476	0.0536	0.0408	0.0536	0.0536	+0.01 (+22.94%)	80,885
10 Mar 2021	USD	0.05	0.0514	0.041	0.0436	0.0436	-0.006 (-12.80%)	20,850
9 Mar 2021	USD	0.0535	0.0643	0.05	0.05	0.05	0.0 (0.0%)	16,018
8 Mar 2021	USD	0.0682	0.07	0.05	0.05	0.05	-0.012 (-19.74%)	26,467
5 Mar 2021	USD	0.0594	0.07	0.0503	0.0623	0.0623	+0.003 (+5.41%)	150,400
4 Mar 2021	USD	0.07	0.0723	0.0543	0.0591	0.0591	-0.011 (-15.93%)	27,536
3 Mar 2021	USD	0.0722	0.0724	0.0582	0.0703	0.0703	+0.002 (+2.78%)	64,426
2 Mar 2021	USD	0.0762	0.0763	0.0632	0.0684	0.0684	-0.001 (-1.01%)	207,327

First
1
2
3
4
5
Last

Unicorn Response |