Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.004 (-5.90%) | 10,000 |
26 Feb 2019 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +0.003 (+4.47%) | 1,000 |
18 Feb 2019 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.003 (-4.14%) | 10,000 |
13 Feb 2019 | USD | 0.0699 | 0.0699 | 0.0677 | 0.0677 | 0.0677 | +0.002 (+3.68%) | 101,500 |
12 Feb 2019 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -0.008 (-11.28%) | 10,000 |
11 Feb 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.002 (+2.22%) | 2,000 |
4 Feb 2019 | USD | 0.0723 | 0.0723 | 0.0716 | 0.072 | 0.072 | -0 (-0.41%) | 14,500 |
1 Feb 2019 | USD | 0.0734 | 0.0734 | 0.0722 | 0.0723 | 0.0723 | +0.004 (+6.01%) | 2,500 |
31 Jan 2019 | USD | 0.0657 | 0.0682 | 0.0657 | 0.0682 | 0.0682 | -0.002 (-2.57%) | 857 |
30 Jan 2019 | USD | 0.0694 | 0.07 | 0.0694 | 0.07 | 0.07 | +0.002 (+3.55%) | 3,100 |
29 Jan 2019 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 5,000 |
28 Jan 2019 | USD | 0.0691 | 0.0691 | 0.0671 | 0.0676 | 0.0676 | +0.004 (+6.46%) | 17,000 |
25 Jan 2019 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.002 (-2.76%) | 5,000 |
24 Jan 2019 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |