Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 0.0589 | 0.0589 | 0.0457 | 0.0457 | 0.0457 | -0.01 (-17.81%) | 9,000 |
30 Nov 2018 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.002 (-3.64%) | 1,000 |
29 Nov 2018 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.004 (-6.48%) | 700 |
26 Nov 2018 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.008 (+14.68%) | 3,000 |
23 Nov 2018 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -0.004 (-7.24%) | 250 |
19 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.005 (-8.66%) | 46,000 |
16 Nov 2018 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.008 (-11.31%) | 2,000 |
9 Nov 2018 | USD | 0.0697 | 0.0716 | 0.0697 | 0.0716 | 0.0716 | -0.004 (-5.54%) | 1,500 |
8 Nov 2018 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 5,000 |
6 Nov 2018 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -0 (-0.52%) | 1,000 |
5 Nov 2018 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +0.008 (+11.08%) | 300 |
2 Nov 2018 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -0.004 (-5.90%) | 30,000 |
30 Oct 2018 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0794 | 0.0794 | 0.0729 | 0.0729 | 0.0729 | -0.004 (-5.45%) | 60,800 |
24 Oct 2018 | USD | 0.0773 | 0.0773 | 0.0771 | 0.0771 | 0.0771 | -0.02 (-20.84%) | 5,000 |
23 Oct 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |