SugarBud Craft Growers Corp Recent Share Price (USX:RLLRF)

USX:RLLRF - SugarBud Craft Growers Corp SugarBud Craft Growers Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	USD	0.0974	0.0974	0.0974	0.0974	0.0974	-0.008 (-7.24%)	80,900
19 Oct 2018	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
18 Oct 2018	USD	0.105	0.105	0.105	0.105	0.105	-0.006 (-5.23%)	5,000
17 Oct 2018	USD	0.1108	0.1108	0.1108	0.1108	0.1108	-0.009 (-7.28%)	100
16 Oct 2018	USD	0.131	0.131	0.1195	0.1195	0.1195	+0.001 (+0.42%)	3,700
15 Oct 2018	USD	0.119	0.119	0.119	0.119	0.119	+0.022 (+22.81%)	5,000
12 Oct 2018	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	0
11 Oct 2018	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	0
10 Oct 2018	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	0
9 Oct 2018	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	0
8 Oct 2018	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	0
5 Oct 2018	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	0
4 Oct 2018	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	0
3 Oct 2018	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	0
2 Oct 2018	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	0
1 Oct 2018	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	0
28 Sep 2018	USD	0.0969	0.0969	0.0969	0.0969	0.0969	0.0 (0.0%)	0
27 Sep 2018	USD	0.0969	0.0969	0.095	0.0969	0.0969	-0.003 (-3.10%)	1,215
26 Sep 2018	USD	0.1	0.1	0.1	0.1	0.1	-0.01 (-9.09%)	9,090
25 Sep 2018	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
24 Sep 2018	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
21 Sep 2018	USD	0.11	0.11	0.11	0.11	0.11	-0.009 (-7.56%)	20,000
20 Sep 2018	USD	0.119	0.119	0.119	0.119	0.119	0.0 (0.0%)	0
19 Sep 2018	USD	0.1112	0.119	0.1112	0.119	0.119	+0.004 (+3.39%)	73,840
18 Sep 2018	USD	0.1151	0.1151	0.1151	0.1151	0.1151	+0.017 (+16.97%)	200
17 Sep 2018	USD	0.0984	0.0984	0.0984	0.0984	0.0984	0.0 (0.0%)	0
14 Sep 2018	USD	0.0971	0.0984	0.0971	0.0984	0.0984	-0.002 (-1.60%)	10,900
13 Sep 2018	USD	0.1	0.1	0.1	0.1	0.1	-0.023 (-18.90%)	100,000
12 Sep 2018	USD	0.1321	0.1321	0.1181	0.1233	0.1233	-0.005 (-3.90%)	104,755
11 Sep 2018	USD	0.1283	0.1283	0.1283	0.1283	0.1283	+0.055 (+74.80%)	9,620

Unicorn Response |