SugarBud Craft Growers Corp Recent Share Price (USX:RLLRF)

USX:RLLRF - SugarBud Craft Growers Corp SugarBud Craft Growers Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2021	USD	0.074	0.0809	0.0621	0.0691	0.0691	+0.001 (+1.92%)	571,507
26 Feb 2021	USD	0.0543	0.0679	0.05	0.0678	0.0678	+0.011 (+19.16%)	146,471
25 Feb 2021	USD	0.052	0.0571	0.052	0.0569	0.0569	0.0 (0.0%)	61,000
24 Feb 2021	USD	0.0567	0.0569	0.05	0.0569	0.0569	+0 (+0.35%)	38,831
23 Feb 2021	USD	0.0566	0.0605	0.0425	0.0567	0.0567	+0.007 (+13.40%)	48,259
22 Feb 2021	USD	0.0584	0.0604	0.0465	0.05	0.05	-0.01 (-17.22%)	88,539
19 Feb 2021	USD	0.0605	0.0605	0.0457	0.0604	0.0604	+0.004 (+7.86%)	58,749
18 Feb 2021	USD	0.0562	0.057	0.0422	0.056	0.056	0.0 (0.0%)	37,220
17 Feb 2021	USD	0.06	0.065	0.0415	0.056	0.056	+0.01 (+21.21%)	141,466
16 Feb 2021	USD	0.0523	0.0602	0.0383	0.0462	0.0462	+0.008 (+20.63%)	503,099
12 Feb 2021	USD	0.048	0.0523	0.0343	0.0383	0.0383	-0.01 (-20.70%)	63,355
11 Feb 2021	USD	0.0603	0.063	0.0433	0.0483	0.0483	-0.004 (-7.47%)	187,992
10 Feb 2021	USD	0.0433	0.0523	0.0383	0.0522	0.0522	+0.021 (+66.24%)	329,686
9 Feb 2021	USD	0.0314	0.0314	0.0314	0.0314	0.0314	+0.001 (+2.95%)	50,065
8 Feb 2021	USD	0.0324	0.0324	0.025	0.0305	0.0305	+0.003 (+11.31%)	12,915
5 Feb 2021	USD	0.032	0.032	0.0274	0.0274	0.0274	-0.003 (-9.57%)	9,700
4 Feb 2021	USD	0.0184	0.0303	0.0176	0.0303	0.0303	+0.005 (+21.20%)	27,275
3 Feb 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
2 Feb 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	3,000
1 Feb 2021	USD	0.028	0.03	0.025	0.025	0.025	-0.003 (-10.71%)	28,166
29 Jan 2021	USD	0.0294	0.0333	0.027	0.028	0.028	+0.003 (+12.00%)	16,000
28 Jan 2021	USD	0.025	0.025	0.0184	0.025	0.025	+0.003 (+15.74%)	56,000
27 Jan 2021	USD	0.0216	0.0216	0.0216	0.0216	0.0216	0.0 (0.0%)	0
26 Jan 2021	USD	0.0216	0.0216	0.0216	0.0216	0.0216	-0.008 (-26.78%)	3,000
25 Jan 2021	USD	0.0295	0.0295	0.0295	0.0295	0.0295	+0 (+0.34%)	300
22 Jan 2021	USD	0.0294	0.0294	0.0294	0.0294	0.0294	0.0 (0.0%)	0
21 Jan 2021	USD	0.0294	0.0294	0.0294	0.0294	0.0294	0.0 (0.0%)	0
20 Jan 2021	USD	0.0294	0.0294	0.0294	0.0294	0.0294	0.0 (0.0%)	0
19 Jan 2021	USD	0.0215	0.0294	0.0215	0.0294	0.0294	+0.008 (+36.11%)	8,300
15 Jan 2021	USD	0.0216	0.0216	0.0216	0.0216	0.0216	-0.004 (-15.29%)	11,110

First
1
2
3
4
5
Last

Unicorn Response |