Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.002 (-7.61%) | 1,000 |
13 Jan 2021 | USD | 0.0255 | 0.0276 | 0.0255 | 0.0276 | 0.0276 | +0.002 (+8.24%) | 2,700 |
12 Jan 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0 (-0.78%) | 1,000 |
8 Jan 2021 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0 (+0.78%) | 100 |
7 Jan 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 1,000 |
6 Jan 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-13.27%) | 1,000 |
4 Jan 2021 | USD | 0.0255 | 0.0294 | 0.0255 | 0.0294 | 0.0294 | +0.004 (+15.29%) | 18,003 |
31 Dec 2020 | USD | 0.0256 | 0.0256 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 3,400 |
30 Dec 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 6,000 |
29 Dec 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.015 (+155.00%) | 13,960 |
28 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60.78%) | 1,783 |
24 Dec 2020 | USD | 0.0255 | 0.029 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 9,000 |
23 Dec 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-12.37%) | 4,000 |
22 Dec 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.004 (+14.12%) | 35,489 |
21 Dec 2020 | USD | 0.0274 | 0.0274 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 4,100 |
18 Dec 2020 | USD | 0.03 | 0.03 | 0.0255 | 0.0255 | 0.0255 | -0.008 (-23.42%) | 4,100 |
17 Dec 2020 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -0.002 (-4.58%) | 10,000 |
16 Dec 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0294 | 0.0349 | 0.0294 | 0.0349 | 0.0349 | 0.0 (0.0%) | 3,600 |
11 Dec 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.035 | 0.037 | 0.0349 | 0.0349 | 0.0349 | +0.01 (+37.94%) | 3,858 |
9 Dec 2020 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.008 (-23.80%) | 16,200 |
8 Dec 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.002 (-5.14%) | 8,571 |
3 Dec 2020 | USD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.01 (+40.56%) | 39,897 |
2 Dec 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |