Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.01 (-32%) | 609 |
22 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+49.25%) | 20,000 |
16 Jul 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 218 |
10 Jul 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0293 | 0.0293 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 6,335 |
8 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 41,152 |
7 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+49.25%) | 1,999 |
6 Jul 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.008 (-28.21%) | 13,000 |
2 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-10.54%) | 1,000,000 |
1 Jul 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0277 | 0.0313 | 0.0277 | 0.0313 | 0.0313 | +0.004 (+13.00%) | 7,409 |
25 Jun 2020 | USD | 0.0281 | 0.0281 | 0.0277 | 0.0277 | 0.0277 | -0.012 (-30.75%) | 41,252 |
24 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.99%) | 250 |
17 Jun 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.004 (-7.97%) | 525 |
16 Jun 2020 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.044 | 0.044 | 0.0439 | 0.0439 | 0.0439 | -0.004 (-8.54%) | 12,545 |