Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.78%) | 2,500 |
10 Jun 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.001 (-2.71%) | 2,000 |
5 Jun 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.008 (+20%) | 3,860 |
3 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.14%) | 4,999 |
2 Jun 2020 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.011 (+31.40%) | 275 |
29 May 2020 | USD | 0.0486 | 0.0508 | 0.0363 | 0.0363 | 0.0363 | -0.013 (-26.37%) | 120,000 |
28 May 2020 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +0.002 (+4.67%) | 7,100 |
27 May 2020 | USD | 0.047 | 0.0471 | 0.047 | 0.0471 | 0.0471 | +0.001 (+1.51%) | 13,000 |
26 May 2020 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0427 | 0.0464 | 0.0427 | 0.0464 | 0.0464 | +0.012 (+35.67%) | 38,391 |
21 May 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0.005 (-13.42%) | 1,950 |
20 May 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.001 (+1.28%) | 109 |
19 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 (+18.18%) | 500 |
14 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0286 | 0.033 | 0.0286 | 0.033 | 0.033 | +0.002 (+5.77%) | 5,000 |
4 May 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 550 |
1 May 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.035 | 0.035 | 0.0312 | 0.0312 | 0.0312 | -0.01 (-23.90%) | 500 |