Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.064 (+1.97%) | 1,000 |
14 May 2024 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | -0.054 (-1.63%) | 1,000 |
8 May 2024 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.09 (+2.80%) | 1,000 |
3 May 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.12 | 3.22 | 3.12 | 3.22 | 3.22 | -0.04 (-1.23%) | 824 |
29 Apr 2024 | USD | 3.6 | 3.6 | 3.26 | 3.26 | 3.26 | -0.34 (-9.44%) | 3,660 |
26 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 718 |
12 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |