| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.27 | 3.48 | 3.16 | 3.37 | 3.37 | +0.09 (+2.74%) | 168,690 |
| 26 Sep 2024 | USD | 3.41 | 3.492 | 3.22 | 3.28 | 3.28 | -0.1 (-2.96%) | 115,299 |
| 25 Sep 2024 | USD | 3.47 | 3.6234 | 3.3399 | 3.38 | 3.38 | -0.08 (-2.31%) | 100,452 |
| 24 Sep 2024 | USD | 3.5 | 3.57 | 3.4205 | 3.46 | 3.46 | -0.04 (-1.14%) | 71,721 |
| 23 Sep 2024 | USD | 3.51 | 3.64 | 3.3 | 3.5 | 3.5 | -0.01 (-0.28%) | 238,564 |
| 20 Sep 2024 | USD | 3.48 | 3.625 | 3.4351 | 3.51 | 3.51 | +0.01 (+0.29%) | 331,456 |
| 19 Sep 2024 | USD | 3.5 | 3.785 | 3.35 | 3.5 | 3.5 | +0.01 (+0.29%) | 610,677 |
| 18 Sep 2024 | USD | 3.47 | 3.79 | 3.43 | 3.49 | 3.49 | +0.05 (+1.45%) | 606,629 |
| 17 Sep 2024 | USD | 3.77 | 3.77 | 3.199 | 3.44 | 3.44 | +0.41 (+13.53%) | 2,096,745 |
| 16 Sep 2024 | USD | 3.07 | 3.25 | 3 | 3.03 | 3.03 | -0.06 (-1.94%) | 139,717 |
| 13 Sep 2024 | USD | 3.25 | 3.4791 | 3.015 | 3.09 | 3.09 | -0.18 (-5.50%) | 163,498 |
| 12 Sep 2024 | USD | 3.52 | 3.92 | 3.22 | 3.27 | 3.27 | +0.25 (+8.28%) | 689,993 |
| 11 Sep 2024 | USD | 2.81 | 3.0621 | 2.79 | 3.02 | 3.02 | +0.21 (+7.47%) | 202,843 |
| 10 Sep 2024 | USD | 2.82 | 2.89 | 2.6243 | 2.81 | 2.81 | +0.02 (+0.72%) | 141,169 |
| 9 Sep 2024 | USD | 2.56 | 2.95 | 2.47 | 2.79 | 2.79 | +0.39 (+16.25%) | 294,216 |
| 6 Sep 2024 | USD | 2.42 | 2.46 | 2.32 | 2.4 | 2.4 | -0.02 (-0.83%) | 71,313 |
| 5 Sep 2024 | USD | 2.58 | 2.58 | 2.4 | 2.42 | 2.42 | -0.13 (-5.10%) | 37,899 |
| 4 Sep 2024 | USD | 2.72 | 2.75 | 2.52 | 2.55 | 2.55 | -0.19 (-6.93%) | 27,003 |
| 3 Sep 2024 | USD | 2.8 | 2.85 | 2.36 | 2.74 | 2.74 | -0.06 (-2.14%) | 421,816 |
| 30 Aug 2024 | USD | 2.68 | 2.89 | 2.65 | 2.8 | 2.8 | +0.16 (+6.06%) | 78,247 |
| 29 Aug 2024 | USD | 2.64 | 2.67 | 2.56 | 2.64 | 2.64 | +0.05 (+1.93%) | 31,392 |
| 28 Aug 2024 | USD | 2.74 | 2.74 | 2.53 | 2.59 | 2.59 | -0.13 (-4.78%) | 51,064 |
| 27 Aug 2024 | USD | 2.8 | 2.88 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 19,431 |
| 26 Aug 2024 | USD | 2.8 | 2.88 | 2.7347 | 2.8 | 2.8 | +0.03 (+1.08%) | 52,283 |
| 23 Aug 2024 | USD | 2.805 | 2.91 | 2.7 | 2.77 | 2.77 | -0.03 (-1.07%) | 48,153 |
| 22 Aug 2024 | USD | 2.83 | 2.9301 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 85,141 |
| 21 Aug 2024 | USD | 2.8 | 2.86 | 2.745 | 2.8 | 2.8 | +0.1 (+3.70%) | 67,258 |
| 20 Aug 2024 | USD | 2.85 | 2.935 | 2.66 | 2.7 | 2.7 | -0.19 (-6.57%) | 80,923 |
| 19 Aug 2024 | USD | 2.44 | 2.95 | 2.4293 | 2.89 | 2.89 | +0.39 (+15.60%) | 93,268 |
| 16 Aug 2024 | USD | 2.63 | 2.76 | 2.35 | 2.5 | 2.5 | -0.07 (-2.72%) | 77,565 |
