| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.61 | 2.92 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 104,629 |
| 14 Aug 2024 | USD | 2.59 | 2.71 | 2.5 | 2.57 | 2.57 | +0.03 (+1.18%) | 51,247 |
| 13 Aug 2024 | USD | 2.4 | 2.64 | 2.27 | 2.54 | 2.54 | +0.24 (+10.43%) | 108,873 |
| 12 Aug 2024 | USD | 2.33 | 2.35 | 1.88 | 2.3 | 2.3 | 0.0 (0.0%) | 339,810 |
| 9 Aug 2024 | USD | 2.48 | 2.8896 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 384,686 |
| 8 Aug 2024 | USD | 3.21 | 3.24 | 2.25 | 2.3 | 2.3 | -0.94 (-29.01%) | 730,796 |
| 7 Aug 2024 | USD | 3.25 | 3.36 | 3.215 | 3.24 | 3.24 | 0.0 (0.0%) | 50,383 |
| 6 Aug 2024 | USD | 3.45 | 3.5302 | 3.24 | 3.24 | 3.24 | -0.15 (-4.42%) | 47,242 |
| 5 Aug 2024 | USD | 3.48 | 3.57 | 3.335 | 3.39 | 3.39 | -0.21 (-5.83%) | 45,672 |
| 2 Aug 2024 | USD | 3.65 | 3.7499 | 3.47 | 3.6 | 3.6 | -0.09 (-2.44%) | 44,529 |
| 1 Aug 2024 | USD | 3.72 | 3.82 | 3.6205 | 3.69 | 3.69 | +0.03 (+0.82%) | 35,250 |
| 31 Jul 2024 | USD | 3.8 | 3.92 | 3.47 | 3.66 | 3.66 | -0.15 (-3.94%) | 131,524 |
| 30 Jul 2024 | USD | 4.01 | 4.015 | 3.73 | 3.81 | 3.81 | -0.17 (-4.27%) | 56,415 |
| 29 Jul 2024 | USD | 3.88 | 3.99 | 3.735 | 3.98 | 3.98 | +0.05 (+1.27%) | 49,155 |
| 26 Jul 2024 | USD | 4.02 | 4.06 | 3.91 | 3.93 | 3.93 | -0.12 (-2.96%) | 47,826 |
| 25 Jul 2024 | USD | 4.09 | 4.2373 | 4 | 4.05 | 4.05 | -0.01 (-0.25%) | 52,384 |
| 24 Jul 2024 | USD | 4 | 4.08 | 3.8601 | 4.06 | 4.06 | +0.07 (+1.75%) | 51,076 |
| 23 Jul 2024 | USD | 4.0313 | 4.115 | 3.8501 | 3.99 | 3.99 | -0.15 (-3.62%) | 100,532 |
| 22 Jul 2024 | USD | 4.15 | 4.2 | 3.92 | 4.14 | 4.14 | -0.02 (-0.48%) | 54,834 |
| 19 Jul 2024 | USD | 4.04 | 4.37 | 4.04 | 4.16 | 4.16 | +0.105 (+2.59%) | 91,960 |
| 18 Jul 2024 | USD | 3.7 | 4.07 | 3.66 | 4.055 | 4.055 | +0.335 (+9.01%) | 169,007 |
| 17 Jul 2024 | USD | 3.7 | 3.78 | 3.65 | 3.72 | 3.72 | -0.05 (-1.33%) | 55,795 |
| 16 Jul 2024 | USD | 3.83 | 3.8759 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 63,870 |
| 15 Jul 2024 | USD | 4.07 | 4.07 | 3.82 | 3.84 | 3.84 | -0.22 (-5.42%) | 98,740 |
| 12 Jul 2024 | USD | 4.35 | 4.35 | 4.04 | 4.06 | 4.06 | -0.3 (-6.88%) | 78,110 |
| 11 Jul 2024 | USD | 4.26 | 4.47 | 4.03 | 4.36 | 4.36 | +0.1 (+2.35%) | 227,427 |
| 10 Jul 2024 | USD | 3.69 | 4.27 | 3.62 | 4.26 | 4.26 | +0.16 (+3.90%) | 540,389 |
| 9 Jul 2024 | USD | 3.19 | 4.12 | 3.18 | 4.1 | 4.1 | +0.91 (+28.53%) | 418,507 |
| 8 Jul 2024 | USD | 3.05 | 3.19 | 3.02 | 3.19 | 3.19 | +0.17 (+5.63%) | 96,949 |
| 5 Jul 2024 | USD | 3.04 | 3.06 | 2.99 | 3.02 | 3.02 | +0.01 (+0.33%) | 97,954 |
