| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 3 | 3.03 | 2.97 | 3.01 | 3.01 | +0.02 (+0.67%) | 37,524 |
| 2 Jul 2024 | USD | 3.06 | 3.06 | 2.98 | 2.99 | 2.99 | -0.08 (-2.61%) | 44,515 |
| 1 Jul 2024 | USD | 3.03 | 3.08 | 3 | 3.07 | 3.07 | +0.07 (+2.33%) | 47,059 |
| 28 Jun 2024 | USD | 3.01 | 3.04 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 57,786 |
| 27 Jun 2024 | USD | 3.01 | 3.04 | 2.9575 | 2.99 | 2.99 | 0.0 (0.0%) | 22,155 |
| 26 Jun 2024 | USD | 2.99 | 3.018 | 2.945 | 2.99 | 2.99 | 0.0 (0.0%) | 47,024 |
| 25 Jun 2024 | USD | 3.01 | 3.03 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 40,305 |
| 24 Jun 2024 | USD | 3.04 | 3.0994 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 81,383 |
| 21 Jun 2024 | USD | 3.05 | 3.072 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 78,969 |
| 20 Jun 2024 | USD | 3.02 | 3.16 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 89,804 |
| 18 Jun 2024 | USD | 3 | 3.19 | 2.99 | 3.03 | 3.03 | +0.03 (+1%) | 88,859 |
| 17 Jun 2024 | USD | 3.01 | 3.04 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 68,181 |
| 14 Jun 2024 | USD | 3 | 3.05 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 21,629 |
| 13 Jun 2024 | USD | 3.05 | 3.17 | 2.99 | 3.01 | 3.01 | -0.02 (-0.66%) | 40,489 |
| 12 Jun 2024 | USD | 3.08 | 3.14 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 41,030 |
| 11 Jun 2024 | USD | 3.16 | 3.16 | 2.99 | 3.04 | 3.04 | -0.08 (-2.56%) | 93,201 |
| 10 Jun 2024 | USD | 2.93 | 3.24 | 2.9226 | 3.12 | 3.12 | +0.17 (+5.76%) | 106,468 |
| 7 Jun 2024 | USD | 3.01 | 3.09 | 2.9 | 2.95 | 2.95 | -0.09 (-2.96%) | 98,169 |
| 6 Jun 2024 | USD | 2.95 | 3.06 | 2.95 | 3.04 | 3.04 | +0.08 (+2.70%) | 58,417 |
| 5 Jun 2024 | USD | 2.87 | 3.05 | 2.45 | 2.96 | 2.96 | +0.01 (+0.34%) | 511,381 |
| 4 Jun 2024 | USD | 3.175 | 3.175 | 2.88 | 2.95 | 2.95 | -0.13 (-4.22%) | 136,722 |
| 3 Jun 2024 | USD | 3.05 | 3.165 | 3.0016 | 3.08 | 3.08 | +0.08 (+2.67%) | 40,082 |
| 31 May 2024 | USD | 2.97 | 3.16 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 63,626 |
| 30 May 2024 | USD | 2.91 | 3.16 | 2.91 | 3.04 | 3.04 | +0.11 (+3.75%) | 129,478 |
| 29 May 2024 | USD | 2.91 | 3 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 26,454 |
| 28 May 2024 | USD | 3.05 | 3.12 | 2.86 | 2.95 | 2.95 | -0.1 (-3.28%) | 65,341 |
| 24 May 2024 | USD | 3.12 | 3.12 | 2.96 | 3.05 | 3.05 | -0.06 (-1.93%) | 92,014 |
| 23 May 2024 | USD | 3.11 | 3.15 | 2.94 | 3.11 | 3.11 | +0.02 (+0.65%) | 119,754 |
| 22 May 2024 | USD | 3.27 | 3.27 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 167,248 |
| 21 May 2024 | USD | 3.35 | 3.35 | 3.13 | 3.24 | 3.24 | 0.0 (0.0%) | 144,548 |
