| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 37.26 | 37.9 | 36.15 | 37.32 | 37.32 | +0.27 (+0.73%) | 61,337 |
| 8 Sep 2020 | USD | 35.94 | 37.34 | 34.6186 | 37.05 | 37.05 | +0.35 (+0.95%) | 76,294 |
| 4 Sep 2020 | USD | 37.04 | 37.04 | 33.72 | 36.7 | 36.7 | +0.08 (+0.22%) | 78,645 |
| 3 Sep 2020 | USD | 36.34 | 36.89 | 35.55 | 36.62 | 36.62 | -0.07 (-0.19%) | 63,054 |
| 2 Sep 2020 | USD | 36.25 | 37.12 | 35.35 | 36.69 | 36.69 | +0.54 (+1.49%) | 56,498 |
| 1 Sep 2020 | USD | 35.6 | 36.31 | 34.33 | 36.15 | 36.15 | +0.47 (+1.32%) | 61,576 |
| 31 Aug 2020 | USD | 34.98 | 35.99 | 34.49 | 35.68 | 35.68 | +0.8 (+2.29%) | 61,120 |
| 28 Aug 2020 | USD | 34.73 | 35.06 | 34.241 | 34.88 | 34.88 | +0.46 (+1.34%) | 37,931 |
| 27 Aug 2020 | USD | 36.02 | 36.02 | 33.93 | 34.42 | 34.42 | -1.61 (-4.47%) | 67,832 |
| 26 Aug 2020 | USD | 36.5 | 36.75 | 35.5 | 36.03 | 36.03 | -0.7 (-1.91%) | 42,903 |
| 25 Aug 2020 | USD | 36 | 36.87 | 35.52 | 36.73 | 36.73 | +0.82 (+2.28%) | 42,370 |
| 24 Aug 2020 | USD | 39.05 | 39.05 | 35.785 | 35.91 | 35.91 | -3.16 (-8.09%) | 76,982 |
| 21 Aug 2020 | USD | 40.38 | 40.71 | 38.575 | 39.07 | 39.07 | -1.24 (-3.08%) | 55,268 |
| 20 Aug 2020 | USD | 39.67 | 40.73 | 39.67 | 40.31 | 40.31 | +0.5 (+1.26%) | 75,500 |
| 19 Aug 2020 | USD | 39.54 | 40.65 | 39.5 | 39.81 | 39.81 | +0.29 (+0.73%) | 77,075 |
| 18 Aug 2020 | USD | 39.06 | 39.98 | 37.73 | 39.52 | 39.52 | +0.49 (+1.26%) | 58,359 |
| 17 Aug 2020 | USD | 37.39 | 39.41 | 37.315 | 39.03 | 39.03 | +1.81 (+4.86%) | 56,774 |
| 14 Aug 2020 | USD | 36.05 | 37.46 | 35.64 | 37.22 | 37.22 | +1.07 (+2.96%) | 43,056 |
| 13 Aug 2020 | USD | 37.1 | 37.6089 | 35.05 | 36.15 | 36.15 | -1.11 (-2.98%) | 106,281 |
| 12 Aug 2020 | USD | 36.74 | 37.33 | 36.21 | 37.26 | 37.26 | +1.03 (+2.84%) | 52,884 |
| 11 Aug 2020 | USD | 37.18 | 37.7 | 35.69 | 36.23 | 36.23 | -0.84 (-2.27%) | 72,240 |
| 10 Aug 2020 | USD | 36.23 | 37.4 | 35.98 | 37.07 | 37.07 | +1.15 (+3.20%) | 107,195 |
| 7 Aug 2020 | USD | 35.94 | 36.75 | 35.265 | 35.92 | 35.92 | -0.19 (-0.53%) | 81,013 |
| 6 Aug 2020 | USD | 37.86 | 37.86 | 35.65 | 36.11 | 36.11 | -1.76 (-4.65%) | 71,669 |
| 5 Aug 2020 | USD | 37.8 | 37.92 | 36 | 37.87 | 37.87 | +0.48 (+1.28%) | 81,649 |
| 4 Aug 2020 | USD | 38.54 | 38.54 | 35.18 | 37.39 | 37.39 | -1.37 (-3.53%) | 126,316 |
| 3 Aug 2020 | USD | 36.69 | 39.085 | 35.3101 | 38.76 | 38.76 | +2.39 (+6.57%) | 117,245 |
| 31 Jul 2020 | USD | 39.32 | 39.41 | 36.07 | 36.37 | 36.37 | -2.66 (-6.82%) | 91,722 |
| 30 Jul 2020 | USD | 38.55 | 39.47 | 38.245 | 39.03 | 39.03 | -0.01 (-0.03%) | 74,130 |
| 29 Jul 2020 | USD | 39.14 | 39.69 | 37.8575 | 39.04 | 39.04 | +0.16 (+0.41%) | 65,992 |
